Filter
Country: Croatia Date: 10/23/2019 Volume: 1,318,354 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 267.73 | | 0.44% | | | | | | | |
2. | ULJN-R-A | 0.12 | 0.12 | 0.12 | -9.34% | 2.39% | 517 | 60 | 0.12 | 0.12 | 0.09 | 0.12 |
3. | RIZO-R-A | 0.46 | 0.46 | 0.46 | -7.89% | -7.89% | 40 | 19 | 0.46 | 0.46 | 0.46 | 0.52 |
4. | INGR-R-A | 0.52 | 0.52 | 0.52 | 1.55% | -2.51% | 120 | 62 | 0.52 | 0.52 | | |
5. | HHLD-R-A | 0.56 | 0.56 | 0.57 | 4.99% | 7.50% | 2,466 | 1,409 | 0.56 | 0.60 | 0.56 | 0.63 |
6. | DDJH-R-A | 0.65 | 0.65 | 0.63 | -1.02% | -8.87% | 32,622 | 20,432 | 0.61 | 0.65 | | |
7. | DLKV-R-A | 0.65 | 0.65 | 0.65 | -2.80% | -2.40% | 3,546 | 2,290 | 0.65 | 0.65 | 0.65 | 0.66 |
8. | OPTE-R-A | 0.91 | 0.89 | 0.89 | -2.20% | -2.05% | 74,035 | 65,658 | 0.87 | 0.91 | 0.88 | 0.89 |
9. | VLEN-R-B | 1.04 | 1.04 | 1.04 | 4.67% | 3.84% | 24 | 25 | 1.04 | 1.04 | 1.00 | 1.04 |
10. | JDTC-R-A | 1.86 | 1.86 | 1.86 | 16.66% | 16.66% | 384 | 714 | 1.86 | 1.86 | | |
11. | JDRN-R-B | 1.94 | 1.94 | 1.94 | 0.69% | 0.76% | 2,520 | 4,883 | 1.94 | 1.94 | | |
12. | VART-R-1 | 2.42 | 2.42 | 2.42 | 2.83% | 2.31% | 238 | 575 | 2.42 | 2.42 | 2.35 | 2.51 |
13. | ULPL-R-A | 4.57 | 4.57 | 4.57 | 1.18% | 1.39% | 65 | 297 | 4.57 | 4.57 | 4.25 | 4.65 |
14. | RIVP-R-A | 5.03 | 5.04 | 5.04 | 0.53% | 0.18% | 1,347 | 6,785 | 5.02 | 5.04 | 5.04 | 5.07 |
15. | TPNG-R-A | 5.55 | 5.42 | 5.41 | -4.23% | -3.09% | 2,130 | 11,516 | 5.20 | 5.55 | | |
16. | LKRI-R-A | 5.42 | 5.47 | 5.44 | 0.98% | 0.52% | 100 | 544 | 5.42 | 5.47 | 5.31 | 5.47 |
17. | PTKM-R-A | 7.90 | 7.37 | 7.44 | -6.72% | -4.20% | 4,330 | 32,224 | 7.17 | 7.96 | 7.37 | 7.50 |
18. | ZABA-R-A | 7.96 | 8.03 | 7.97 | 0.83% | -0.53% | 1,579 | 12,579 | 7.96 | 8.03 | 7.96 | 8.03 |
19. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.00% | 5 | 4,612 | 922.42 | 922.42 | 882.61 | 922.42 |
20. | KOKA-R-A | 10.75 | 10.75 | 10.75 | 0.00% | 0.00% | 200 | 2,150 | 10.75 | 10.75 | | |
21. | HZLA-R-A | 15.93 | 15.93 | 15.93 | 9.09% | 9.09% | 50 | 796 | 15.93 | 15.93 | | |
22. | BCIN-R-A | 18.18 | 18.18 | 18.18 | -8.67% | -8.67% | 9 | 164 | 18.18 | 18.18 | | |
23. | IGH-R-A | 18.45 | 18.45 | 18.45 | 0.73% | 0.73% | 22 | 406 | 18.45 | 18.45 | 18.18 | 18.45 |
24. | HT-R-A | 22.63 | 22.63 | 22.67 | -0.29% | -0.10% | 1,481 | 33,567 | 22.63 | 22.83 | 22.63 | 22.76 |
25. | ADPL-R-A | 24.22 | 24.55 | 24.50 | 2.21% | 1.79% | 3,719 | 91,113 | 24.22 | 24.55 | 24.29 | 24.55 |
26. | ATLN-R-A | 24.82 | 24.95 | 24.89 | 0.53% | 0.29% | 1,329 | 33,081 | 24.82 | 24.95 | 24.82 | 25.08 |
27. | THNK-R-A | 27.61 | 24.29 | 26.06 | -15.67% | -11.21% | 102 | 2,658 | 24.29 | 27.61 | 24.29 | 27.47 |
28. | MAIS-R-A | 41.68 | 42.47 | 42.44 | 1.91% | 1.98% | 2,046 | 86,831 | 41.68 | 42.47 | 41.94 | 42.47 |
29. | SAPN-R-A | 39.02 | 42.21 | 42.89 | 8.90% | 14.28% | 6,425 | 275,555 | 39.02 | 45.13 | 41.14 | 42.21 |
30. | ATGR-R-A | 177.85 | 46.12 | 46.04 | 0.72% | 0.55% | 21 | 3,868 | 177.85 | 184.48 | 177.85 | 184.48 |
31. | ARNT-R-A | 49.11 | 49.37 | 49.20 | 0.54% | 0.20% | 151 | 7,430 | 49.11 | 49.37 | 49.11 | 49.37 |
32. | LKPC-R-A | 54.15 | 54.95 | 54.43 | 1.47% | 0.51% | 29 | 1,578 | 54.15 | 54.95 | 53.35 | 54.95 |
33. | ATPL-R-A | 61.19 | 60.79 | 60.60 | -0.65% | -0.97% | 174 | 10,544 | 59.99 | 61.19 | | |
34. | PODR-R-A | 64.24 | 64.90 | 64.43 | -0.20% | -0.48% | 2,028 | 130,656 | 64.11 | 64.90 | 64.11 | 64.90 |
35. | HTCP-R-A | 66.36 | 65.03 | 65.72 | 0.41% | 1.47% | 95 | 6,243 | 65.03 | 66.36 | 65.03 | 76.32 |
36. | ADRS-P-A | 66.89 | 67.42 | 67.11 | 0.79% | 0.99% | 3,087 | 207,179 | 66.89 | 67.42 | 67.16 | 67.69 |
37. | HPB-R-A | 75.65 | 74.32 | 74.80 | -1.75% | -1.13% | 251 | 18,774 | 74.32 | 75.65 | | |
38. | SLRS-R-A | 74.99 | 74.99 | 74.99 | -0.88% | -0.88% | 30 | 2,250 | 74.99 | 74.99 | | |
39. | ADRS-R-A | 76.98 | 76.98 | 76.98 | 0.00% | 0.00% | 4 | 308 | 76.98 | 76.98 | 76.32 | 76.98 |
40. | PBZ-R-A | 105.51 | 105.51 | 105.51 | -1.24% | -1.24% | 23 | 2,427 | 105.51 | 105.51 | 105.51 | 110.82 |
41. | AUHR-R-A | 121.44 | 121.44 | 121.44 | 2.81% | 2.81% | 10 | 1,214 | 121.44 | 121.44 | 114.14 | 123.43 |
42. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 843 | 117,480 | 139.36 | 139.36 | 139.36 | 140.69 |
43. | ERNT-R-A | 159.27 | 161.26 | 161.04 | 1.25% | 1.11% | 46 | 7,408 | 159.27 | 161.26 | 161.26 | 162.59 |
44. | IKBA-R-A | 189.79 | 189.79 | 189.79 | 0.70% | 0.70% | 41 | 7,782 | 189.79 | 189.79 | | |
45. | KODT-R-A | 196.43 | 196.43 | 196.43 | 0.00% | 0.59% | 24 | 4,714 | 196.43 | 196.43 | 192.45 | 199.08 |
46. | PLAG-R-A | 218.99 | 218.99 | 218.99 | -1.20% | -1.20% | 18 | 3,942 | 218.99 | 218.99 | 218.99 | 221.65 |
47. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 24 | 10,002 | 416.75 | 416.75 | 416.75 | 419.40 |
48. | JNAF-R-A | 597.25 | 597.25 | 597.25 | 0.00% | 0.00% | 1 | 597 | 597.25 | 597.25 | | |
49. | LRH-R-A | 623.80 | 623.80 | 623.80 | 0.00% | 0.00% | 119 | 74,232 | 623.80 | 623.80 | 623.80 | 626.45 |
50. | MDKA-R-A | 2,189.93 | 2,176.65 | 2,179.97 | 1.23% | 1.39% | 4 | 8,720 | 2,176.65 | 2,189.93 | 2,083.75 | 2,189.93 |
| | | | | | | | 1,318,354 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.