Filter
Country: Croatia Date: 08/23/2018 Volume: 381,843 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 241.61 | | -0.32% | | | | | | | |
2. | OPTE-R-A | 0.25 | 0.24 | 0.24 | 0.00% | 0.00% | 28,808 | 6,984 | 0.24 | 0.25 | 0.24 | 0.25 |
3. | PTKM-R-A | 0.74 | 0.74 | 0.74 | 0.00% | 0.00% | 130 | 97 | 0.74 | 0.74 | | |
4. | VART-R-1 | 1.13 | 1.13 | 1.13 | 4.29% | 4.29% | 140 | 158 | 1.13 | 1.13 | | |
5. | VLEN-R-B | 1.21 | 1.21 | 1.21 | 0.00% | 0.00% | 80 | 97 | 1.21 | 1.21 | 1.21 | 1.22 |
6. | DLKV-R-A | 1.49 | 1.46 | 1.47 | -2.65% | -1.86% | 2,838 | 4,177 | 1.46 | 1.49 | 1.46 | 1.47 |
7. | HPDG-R-A | 1.83 | 1.83 | 1.83 | -8.00% | -8.00% | 750 | 1,374 | 1.83 | 1.83 | | |
8. | JDRN-R-B | 0.69 | 2.08 | 2.08 | 0.00% | 0.00% | 1,174 | 813 | 0.69 | 0.69 | | |
9. | DDJH-R-A | 2.10 | 2.10 | 2.10 | 1.93% | 1.09% | 659 | 1,386 | 2.10 | 2.10 | 2.04 | 2.10 |
10. | JDPL-R-A | 2.50 | 2.51 | 2.50 | -0.52% | -6.63% | 90 | 225 | 2.50 | 2.51 | 2.14 | 2.84 |
11. | BRIN-R-A | 3.45 | 3.45 | 3.45 | 4.00% | 4.00% | 1,200 | 4,141 | 3.45 | 3.45 | | |
12. | THNK-R-A | 4.78 | 4.75 | 4.77 | -12.25% | -10.34% | 460 | 2,192 | 4.70 | 4.78 | 3.85 | 4.75 |
13. | RIVP-R-A | 5.32 | 5.30 | 5.31 | -0.75% | -0.65% | 8,777 | 46,644 | 5.30 | 5.35 | 5.30 | 5.31 |
14. | LKRI-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 48 | 287 | 5.97 | 5.97 | 5.97 | 6.16 |
15. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 1,354 | 8,267 | 6.11 | 6.11 | | |
16. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 1,180 | 8,927 | 7.57 | 7.57 | | |
17. | ZABA-R-A | 7.96 | 7.83 | 7.89 | -1.01% | -0.82% | 3,306 | 26,091 | 7.83 | 7.96 | 7.83 | 7.94 |
18. | SNHA-R-A | 8.16 | 8.16 | 8.16 | -2.38% | -2.38% | 750 | 6,122 | 8.16 | 8.16 | | |
19. | IPKK-R-A | 8.30 | 8.30 | 8.30 | 25.00% | 25.00% | 5 | 41 | 8.30 | 8.30 | | |
20. | BDSS-R-A | 14.60 | 14.60 | 14.60 | 0.00% | 0.00% | 45 | 657 | 14.60 | 14.60 | | |
21. | HT-R-A | 20.84 | 20.84 | 20.84 | 0.00% | -0.18% | 2,230 | 46,472 | 20.84 | 20.90 | | |
22. | ADPL-R-A | 25.88 | 26.01 | 25.95 | 0.00% | 0.06% | 211 | 5,476 | 25.88 | 26.01 | 25.88 | 26.01 |
23. | ATGR-R-A | 135.38 | 34.18 | 34.15 | 0.00% | -0.11% | 55 | 7,512 | 135.38 | 136.70 | 136.70 | 138.03 |
24. | MAIS-R-A | 38.76 | 38.22 | 38.49 | -2.04% | -1.35% | 331 | 12,742 | 38.22 | 38.76 | 38.22 | 39.29 |
25. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 100 | 4,247 | 42.47 | 42.47 | | |
26. | HTCP-R-A | 43.53 | 43.53 | 43.53 | 0.61% | 0.61% | 28 | 1,219 | 43.53 | 43.53 | | |
27. | HMST-R-A | 45.92 | 45.92 | 45.92 | 1.17% | 1.17% | 608 | 27,921 | 45.92 | 45.92 | | |
28. | PODR-R-A | 46.72 | 46.32 | 46.48 | -0.57% | 0.01% | 428 | 19,892 | 46.32 | 46.72 | 46.19 | 46.59 |
29. | ARNT-R-A | 50.43 | 50.83 | 50.61 | -0.26% | -0.09% | 111 | 5,618 | 50.43 | 50.83 | 50.43 | 50.97 |
30. | ATPL-R-A | 52.43 | 52.56 | 52.52 | -1.00% | -2.30% | 1,071 | 56,252 | 52.29 | 52.82 | 51.89 | 52.56 |
31. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 5 | 265 | 53.09 | 53.09 | 53.09 | 55.74 |
32. | KRAS-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 0.02% | 61 | 3,319 | 54.42 | 54.42 | 54.15 | 54.68 |
33. | ADRS-P-A | 57.73 | 57.73 | 57.73 | -0.23% | -0.68% | 100 | 5,773 | 57.73 | 57.73 | 57.73 | 58.40 |
34. | SPNV-R-A | 66.36 | 66.36 | 66.36 | -3.85% | -3.85% | 10 | 664 | 66.36 | 66.36 | | |
35. | HPB-R-A | 70.34 | 70.34 | 70.34 | 1.92% | 1.92% | 31 | 2,181 | 70.34 | 70.34 | | |
36. | ERNT-R-A | 142.01 | 142.68 | 142.69 | 0.47% | 2.09% | 155 | 22,118 | 142.01 | 143.34 | 142.68 | 143.34 |
37. | IKBA-R-A | 173.87 | 173.87 | 173.87 | 0.77% | 0.77% | 13 | 2,260 | 173.87 | 173.87 | | |
38. | DELT-R-A | 221.65 | 221.65 | 221.65 | -1.76% | -1.76% | 1 | 222 | 221.65 | 221.65 | | |
39. | PLAG-R-A | 224.30 | 224.30 | 224.30 | 0.00% | 0.00% | 42 | 9,421 | 224.30 | 224.30 | | |
40. | LRHC-R-A | 261.46 | 261.46 | 261.46 | 2.60% | 2.60% | 1 | 261 | 261.46 | 261.46 | | |
41. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
42. | JDOS-R-A | 371.62 | 371.62 | 371.62 | 5.26% | 5.26% | 15 | 5,574 | 371.62 | 371.62 | | |
43. | TUHO-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 30 | 11,547 | 384.90 | 384.90 | 379.59 | 390.21 |
44. | INA-R-A | 427.37 | 427.37 | 427.37 | -2.42% | -2.42% | 2 | 855 | 427.37 | 427.37 | 427.37 | 445.95 |
45. | LRH-R-A | 544.16 | 541.51 | 542.53 | -1.45% | -1.26% | 13 | 7,053 | 541.51 | 544.16 | 538.85 | 560.09 |
46. | JNAF-R-A | 637.07 | 637.07 | 637.07 | -0.41% | -0.41% | 5 | 3,185 | 637.07 | 637.07 | | |
47. | CROS-R-A | 849.43 | 849.43 | 849.43 | 3.23% | 3.23% | 1 | 849 | 849.43 | 849.43 | | |
| | | | | | | | 381,843 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.