Filter
Country: Croatia Date: 02/18/2019 Volume: 706,754 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 235.42 | | 0.25% | | | | | | | |
2. | OPTE-R-A | 0.23 | 0.22 | 0.22 | -1.20% | -0.63% | 21,278 | 4,730 | 0.22 | 0.23 | 0.22 | 0.23 |
3. | INGR-R-A | 0.50 | 0.49 | 0.50 | -2.37% | 1.64% | 800 | 396 | 0.49 | 0.50 | 0.49 | 0.50 |
4. | GRNL-R-A | 0.96 | 0.93 | 0.96 | -2.10% | 1.13% | 1,722 | 1,650 | 0.93 | 0.98 | | |
5. | DLKV-R-A | 1.05 | 1.04 | 1.04 | -1.27% | 0.51% | 1,548 | 1,611 | 1.04 | 1.05 | 1.04 | 1.06 |
6. | ULJN-R-A | 1.09 | 1.19 | 1.10 | 11.88% | 3.75% | 358 | 395 | 1.09 | 1.19 | 1.70 | 1.70 |
7. | DDJH-R-A | 1.72 | 1.73 | 1.70 | 0.38% | -0.54% | 1,209 | 2,059 | 1.67 | 1.73 | 1.67 | 1.73 |
8. | JDRN-R-B | 2.22 | 2.10 | 2.10 | 1.28% | 1.41% | 227 | 477 | 2.10 | 2.22 | | |
9. | VART-R-1 | 2.47 | 2.42 | 2.45 | -4.21% | -1.39% | 4,121 | 10,111 | 2.39 | 2.59 | 2.39 | 2.48 |
10. | RIZO-R-A | 2.64 | 2.64 | 2.64 | -0.50% | -0.50% | 60 | 158 | 2.64 | 2.64 | | |
11. | KTJV-R-A | 3.50 | 3.50 | 3.50 | 0.00% | 0.00% | 120 | 420 | 3.50 | 3.50 | | |
12. | RIVP-R-A | 4.45 | 4.42 | 4.42 | -1.19% | -0.09% | 1,054 | 4,660 | 4.41 | 4.45 | | |
13. | IPKK-R-A | 4.65 | 4.65 | 4.65 | -22.22% | -22.22% | 66 | 307 | 4.65 | 4.65 | | |
14. | PTKM-R-A | 5.16 | 5.31 | 5.27 | 2.83% | 6.29% | 18 | 95 | 5.16 | 5.31 | 4.76 | 5.39 |
15. | IMZV-R-A | 5.34 | 5.34 | 5.34 | -19.60% | -19.60% | 78 | 416 | 5.34 | 5.34 | | |
16. | ZABA-R-A | 7.88 | 7.88 | 7.88 | -0.34% | 0.29% | 819 | 6,457 | 7.88 | 7.88 | 7.75 | 7.88 |
17. | IGH-R-A | 18.98 | 18.98 | 18.98 | -0.69% | -0.69% | 7 | 133 | 18.98 | 18.98 | 18.85 | 19.78 |
18. | HT-R-A | 21.37 | 21.24 | 21.24 | 0.00% | 0.06% | 7,872 | 167,225 | 21.04 | 21.37 | | |
19. | ADPL-R-A | 23.36 | 23.36 | 23.39 | 0.00% | 1.14% | 1,585 | 37,079 | 23.36 | 23.49 | 23.23 | 23.49 |
20. | SAPN-R-A | 31.06 | 31.06 | 31.06 | 0.86% | 0.21% | 5 | 155 | 31.06 | 31.06 | 30.79 | 31.85 |
21. | HTCP-R-A | 35.84 | 35.84 | 35.84 | 0.00% | 0.00% | 31 | 1,111 | 35.84 | 35.84 | | |
22. | ATGR-R-A | 153.96 | 38.82 | 38.64 | 0.00% | 0.48% | 901 | 139,246 | 152.63 | 155.29 | | |
23. | MAIS-R-A | 39.82 | 40.08 | 39.88 | 0.67% | 0.11% | 572 | 22,812 | 39.82 | 40.08 | 39.82 | 40.35 |
24. | ATPL-R-A | 41.94 | 41.81 | 41.94 | -0.63% | -0.73% | 67 | 2,810 | 41.81 | 42.07 | | |
25. | PODR-R-A | 48.71 | 49.24 | 49.04 | 1.09% | 0.61% | 80 | 3,923 | 48.71 | 49.24 | 48.71 | 49.37 |
26. | ADRS-P-A | 56.81 | 57.87 | 57.42 | 1.87% | 1.52% | 2,402 | 137,931 | 56.67 | 57.87 | | |
27. | HPB-R-A | 62.38 | 61.58 | 61.73 | -1.28% | -1.04% | 58 | 3,580 | 61.58 | 62.91 | 61.58 | 62.91 |
28. | ADRS-R-A | 64.50 | 65.57 | 64.69 | 1.65% | 0.29% | 1,412 | 91,342 | 64.50 | 65.57 | 65.03 | 66.10 |
29. | KOEI-R-A | 79.63 | 82.29 | 81.08 | 0.81% | 1.25% | 110 | 8,919 | 79.63 | 82.29 | | |
30. | PBZ-R-A | 96.22 | 96.22 | 96.22 | 0.00% | 0.00% | 140 | 13,471 | 96.22 | 96.22 | | |
31. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 47 | 5,053 | 107.51 | 107.51 | 107.51 | 108.17 |
32. | KODT-R-A | 126.09 | 126.09 | 126.09 | -3.06% | -3.06% | 33 | 4,161 | 126.09 | 126.09 | 123.43 | 143.34 |
33. | ERNT-R-A | 132.72 | 132.72 | 132.72 | -0.50% | 0.12% | 8 | 1,062 | 132.72 | 132.72 | 132.72 | 133.39 |
34. | JDGT-R-A | 140.69 | 140.69 | 140.69 | 0.00% | 0.00% | 21 | 2,954 | 140.69 | 140.69 | 138.03 | 142.01 |
35. | IKBA-R-A | 165.90 | 165.90 | 165.90 | 1.63% | 1.63% | 11 | 1,825 | 165.90 | 165.90 | 163.25 | 165.90 |
36. | PLAG-R-A | 213.68 | 213.68 | 213.68 | -0.62% | -0.62% | 92 | 19,659 | 213.68 | 213.68 | 213.68 | 218.99 |
37. | LRHC-R-A | 212.36 | 220.32 | 213.68 | 0.61% | -2.42% | 6 | 1,282 | 212.36 | 220.32 | | |
38. | LRH-R-A | 504.35 | 496.38 | 503.02 | -0.53% | 0.80% | 6 | 3,018 | 496.38 | 504.35 | 496.38 | 512.31 |
39. | CROS-P-A | 796.34 | 796.34 | 796.34 | 0.00% | -0.41% | 3 | 2,389 | 796.34 | 796.34 | 796.34 | 842.79 |
40. | CROS-R-A | 836.15 | 836.15 | 836.15 | 1.61% | 1.61% | 2 | 1,672 | 836.15 | 836.15 | | |
| | | | | | | | 706,754 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.