Filter
Country: Croatia Date: 02/15/2021 Volume: 1,360,724 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | DDJH-R-A | 0.58 | 0.58 | 0.58 | 0.23% | 0.00% | 2,348 | 1,352 | 0.57 | 0.58 | | |
2. | OPTE-R-A | 0.89 | 0.89 | 0.90 | 0.60% | 2.44% | 73,687 | 66,005 | 0.88 | 0.92 | | |
3. | DLKV-R-A | 1.00 | 0.99 | 1.00 | -3.10% | -0.40% | 15,958 | 15,922 | 0.99 | 1.02 | | |
4. | VART-R-1 | 1.02 | 1.02 | 1.02 | 2.00% | 1.87% | 2,254 | 2,289 | 1.02 | 1.02 | | |
5. | VIS-R-A | 1.06 | 1.06 | 1.06 | 3.89% | 3.89% | 1,000 | 1,062 | 1.06 | 1.06 | | |
6. | JDPL-R-A | 1.46 | 1.47 | 1.46 | -9.76% | -10.49% | 1,979 | 2,892 | 1.46 | 1.47 | | |
7. | INGR-R-A | 1.62 | 1.55 | 1.59 | -4.88% | -5.30% | 22,311 | 35,500 | 1.55 | 1.63 | | |
8. | HZVG-R-A | 1.79 | 1.79 | 1.79 | 0.00% | 0.00% | 15 | 27 | 1.79 | 1.79 | | |
9. | VLEN-R-B | 1.79 | 1.78 | 1.79 | -4.28% | -3.29% | 6,100 | 10,926 | 1.78 | 1.79 | | |
10. | JDRN-R-B | 1.82 | 1.82 | 1.82 | -3.52% | -1.86% | 866 | 1,575 | 1.82 | 1.82 | | |
11. | CRAL-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 202 | 429 | 2.12 | 2.12 | | |
12. | SLPF-R-A | 2.79 | 2.79 | 2.79 | -4.54% | -5.02% | 16 | 45 | 2.79 | 2.79 | | |
13. | VIRO-R-A | 2.87 | 2.89 | 2.84 | -10.65% | -12.38% | 2,537 | 7,200 | 2.79 | 2.97 | | |
14. | LKRI-R-A | 3.98 | 4.01 | 4.00 | 0.00% | -0.20% | 395 | 1,578 | 3.98 | 4.01 | | |
15. | RIVP-R-A | 4.09 | 4.18 | 4.15 | 2.27% | 1.82% | 33,135 | 137,490 | 4.09 | 4.21 | | |
16. | ULPL-R-A | 4.75 | 5.02 | 4.93 | 10.53% | 12.00% | 212 | 1,045 | 4.75 | 5.02 | | |
17. | TPNG-R-A | 5.31 | 5.55 | 5.40 | 4.50% | 1.91% | 10,153 | 54,790 | 5.31 | 5.57 | | |
18. | SPVA-R-A | 5.97 | 5.97 | 5.97 | 7.66% | 17.10% | 100 | 597 | 5.97 | 5.97 | | |
19. | ZABA-R-A | 7.30 | 7.30 | 7.19 | 0.00% | -1.85% | 11,944 | 85,861 | 7.17 | 7.30 | | |
20. | HTPK-R-A | 8.10 | 7.96 | 8.01 | -0.83% | -0.30% | 100 | 801 | 7.96 | 8.10 | | |
21. | PTKM-R-A | 8.68 | 8.68 | 8.68 | -2.97% | 2.49% | 117 | 1,016 | 8.68 | 8.68 | | |
22. | LPLH-R-A | 16.19 | 16.19 | 16.19 | -3.17% | -1.80% | 5 | 81 | 16.19 | 16.19 | | |
23. | IGH-R-A | 19.24 | 19.24 | 19.36 | 0.00% | 0.38% | 500 | 9,680 | 19.24 | 19.64 | | |
24. | ZPKL-R-A | 21.90 | 21.90 | 21.90 | 10.00% | 15.27% | 32 | 701 | 21.90 | 21.90 | | |
25. | THNK-R-A | 22.30 | 22.56 | 22.33 | -1.73% | -2.18% | 56 | 1,251 | 22.30 | 22.56 | | |
26. | ADPL-R-A | 24.02 | 24.02 | 24.00 | 0.56% | 0.38% | 1,598 | 38,355 | 23.96 | 24.02 | | |
27. | HT-R-A | 24.16 | 24.16 | 24.20 | 0.00% | 0.14% | 908 | 21,976 | 24.16 | 24.22 | | |
28. | ATPL-R-A | 24.02 | 24.55 | 24.84 | 2.78% | 3.91% | 9,341 | 232,045 | 24.02 | 25.42 | | |
29. | MAIS-R-A | 39.82 | 39.82 | 39.82 | -1.32% | -0.11% | 150 | 5,973 | 39.82 | 39.82 | | |
30. | ATGR-R-A | 176.52 | 44.13 | 44.13 | 0.00% | 0.27% | 90 | 15,887 | 176.52 | 176.52 | | |
31. | ARNT-R-A | 45.39 | 45.66 | 45.82 | 1.18% | 1.87% | 2,087 | 95,626 | 45.13 | 46.19 | | |
32. | KOKA-R-A | 54.42 | 48.05 | 49.99 | -13.81% | -10.32% | 200 | 9,998 | 48.05 | 54.42 | | |
33. | LKPC-R-A | 51.50 | 51.50 | 51.50 | 6.59% | 5.18% | 20 | 1,030 | 51.50 | 51.50 | | |
34. | ADRS-P-A | 54.68 | 55.08 | 55.03 | 0.73% | 0.71% | 858 | 47,220 | 54.68 | 55.48 | | |
35. | ADRS-R-A | 61.05 | 61.05 | 61.05 | 0.44% | 0.44% | 200 | 12,210 | 61.05 | 61.05 | | |
36. | SAPN-R-A | 61.05 | 61.05 | 61.05 | 2.22% | 2.35% | 46 | 2,808 | 61.05 | 61.05 | | |
37. | SLRS-R-A | 63.71 | 63.71 | 63.71 | 0.00% | 0.00% | 50 | 3,185 | 63.71 | 63.71 | | |
38. | PODR-R-A | 65.30 | 66.36 | 66.04 | 0.40% | 0.43% | 1,338 | 88,363 | 65.17 | 66.63 | | |
39. | KOEI-R-A | 83.62 | 82.29 | 82.97 | -0.80% | -0.11% | 3,274 | 271,631 | 82.29 | 84.28 | | |
40. | KRAS-R-A | 91.58 | 90.52 | 91.03 | -0.29% | 0.79% | 380 | 34,590 | 90.52 | 91.58 | | |
41. | KOTR-P-A | 92.24 | 92.91 | 92.64 | 1.45% | 1.16% | 50 | 4,632 | 92.24 | 92.91 | | |
42. | PBZ-R-A | 112.81 | 111.49 | 112.70 | 0.00% | 1.08% | 56 | 6,311 | 111.49 | 113.48 | | |
43. | KODT-P-A | 189.79 | 189.79 | 189.79 | 1.42% | 0.53% | 6 | 1,139 | 189.79 | 189.79 | | |
44. | LRHC-R-A | 192.45 | 192.45 | 192.45 | 3.57% | 3.57% | 7 | 1,347 | 192.45 | 192.45 | | |
45. | PLAG-R-A | 199.08 | 199.08 | 199.08 | 0.00% | 0.00% | 27 | 5,375 | 199.08 | 199.08 | | |
46. | ERNT-R-A | 201.74 | 200.41 | 201.04 | 0.00% | 0.31% | 104 | 20,908 | 200.41 | 203.07 | | |
| | | | | | | | 1,360,724 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.