Filter
Country: Croatia Date: 05/14/2018 Volume: 633,450 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 244.62 | | -0.12% | | | | | | | |
2. | OPTE-R-A | 0.27 | 0.29 | 0.27 | 7.35% | 1.44% | 87,216 | 23,964 | 0.27 | 0.29 | 0.28 | 0.30 |
3. | HHLD-R-A | 0.29 | 0.29 | 0.29 | -2.69% | -2.69% | 1,000 | 289 | 0.29 | 0.29 | | |
4. | INGR-R-A | 0.59 | 0.60 | 0.59 | -2.16% | -1.55% | 5,410 | 3,205 | 0.59 | 0.60 | 0.59 | 0.60 |
5. | VLEN-R-B | 1.23 | 1.29 | 1.27 | 4.86% | 3.57% | 2,042 | 2,595 | 1.23 | 1.29 | 1.23 | 1.28 |
6. | DDJH-R-A | 1.84 | 1.84 | 1.86 | 1.46% | 2.63% | 600 | 1,116 | 1.84 | 1.88 | 1.84 | 1.88 |
7. | DLKV-R-A | 2.12 | 2.12 | 2.12 | 0.63% | 0.37% | 321 | 681 | 2.11 | 2.12 | 2.12 | 2.13 |
8. | JDRN-R-B | 0.75 | 2.28 | 2.26 | 0.70% | -0.18% | 13,390 | 10,083 | 0.75 | 0.76 | | |
9. | JDPL-R-A | 3.82 | 3.72 | 3.79 | -4.76% | -2.89% | 132 | 500 | 3.72 | 3.82 | 3.72 | 3.82 |
10. | SLPF-R-A | 4.35 | 4.35 | 4.35 | -2.38% | -2.38% | 359 | 1,563 | 4.35 | 4.35 | | |
11. | SNBA-R-A | 4.65 | 4.65 | 4.65 | 6.06% | 6.06% | 250 | 1,161 | 4.65 | 4.65 | | |
12. | RIVP-R-A | 5.59 | 5.55 | 5.55 | -1.65% | -1.37% | 4,307 | 23,906 | 5.52 | 5.60 | 5.52 | 5.55 |
13. | GAMA-R-A | 7.96 | 7.96 | 7.96 | 0.84% | 0.84% | 41 | 326 | 7.96 | 7.96 | | |
14. | ZABA-R-A | 7.96 | 7.96 | 7.96 | 0.00% | 0.74% | 727 | 5,789 | 7.86 | 7.96 | 7.91 | 7.96 |
15. | CKML-R-A | 856.06 | 8.74 | 8.74 | 3.20% | 3.20% | 10 | 8,561 | 856.06 | 856.06 | | |
16. | HTPO-R-A | 10.62 | 10.62 | 10.62 | 5.26% | 5.26% | 120 | 1,274 | 10.62 | 10.62 | | |
17. | CRAL-R-A | 11.02 | 11.02 | 11.02 | 27.69% | 27.69% | 20 | 220 | 11.02 | 11.02 | | |
18. | ULPL-R-A | 15.66 | 15.66 | 15.66 | 3.51% | 3.16% | 1 | 16 | 15.66 | 15.66 | 14.87 | 15.66 |
19. | THNK-R-A | 17.12 | 17.12 | 17.12 | -0.77% | -2.62% | 13 | 223 | 17.12 | 17.12 | 17.12 | 17.65 |
20. | VIRO-R-A | 19.91 | 19.91 | 19.91 | 0.00% | 0.00% | 50 | 995 | 19.91 | 19.91 | 19.64 | 20.31 |
21. | HT-R-A | 20.77 | 20.90 | 20.73 | 0.64% | -0.33% | 1,511 | 31,329 | 20.70 | 20.90 | 20.70 | 20.90 |
22. | ATLN-R-A | 22.56 | 22.56 | 22.56 | -2.86% | 1.52% | 20 | 451 | 22.56 | 22.56 | 22.30 | 23.23 |
23. | LPLH-R-A | 24.02 | 24.02 | 24.02 | 0.56% | 0.56% | 14 | 336 | 24.02 | 24.02 | | |
24. | ADPL-R-A | 25.62 | 26.21 | 25.97 | 2.33% | 1.60% | 1,292 | 33,553 | 25.62 | 26.21 | 25.75 | 26.28 |
25. | ATGR-R-A | 125.42 | 31.02 | 31.22 | -1.06% | -0.44% | 31 | 3,871 | 124.10 | 125.42 | 124.10 | 126.09 |
26. | SAPN-R-A | 34.51 | 34.51 | 34.51 | 4.00% | 4.00% | 5 | 173 | 34.51 | 34.51 | | |
27. | MAIS-R-A | 39.02 | 40.08 | 39.73 | 3.42% | 2.24% | 30 | 1,192 | 39.02 | 40.08 | 39.55 | 40.35 |
28. | PODR-R-A | 41.54 | 41.68 | 41.19 | -0.32% | -1.56% | 1,333 | 54,909 | 41.14 | 41.68 | | |
29. | ARNT-R-A | 56.14 | 56.14 | 56.14 | 0.00% | -0.09% | 800 | 44,913 | 56.14 | 56.14 | 56.14 | 56.67 |
30. | LKPC-R-A | 57.07 | 55.74 | 56.54 | 0.00% | 1.43% | 5 | 283 | 55.74 | 57.07 | 55.74 | 57.07 |
31. | KRAS-R-A | 57.07 | 57.07 | 57.00 | 1.42% | 1.28% | 107 | 6,099 | 56.27 | 57.07 | 56.27 | 57.34 |
32. | ADRS-P-A | 57.34 | 57.47 | 57.63 | -0.92% | -0.64% | 550 | 31,697 | 57.34 | 57.87 | | |
33. | ATPL-R-A | 67.95 | 67.16 | 67.51 | -2.32% | -1.17% | 130 | 8,776 | 67.16 | 67.95 | 66.89 | 68.49 |
34. | HPB-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 7 | 492 | 70.34 | 70.34 | | |
35. | KOEI-R-A | 92.91 | 93.57 | 93.13 | 0.71% | 0.72% | 179 | 16,670 | 92.91 | 93.57 | 93.57 | 94.23 |
36. | JDGT-R-A | 132.72 | 132.72 | 132.99 | 0.00% | 0.20% | 10 | 1,330 | 132.72 | 134.05 | 131.40 | 138.03 |
37. | ERNT-R-A | 142.01 | 142.01 | 142.01 | -0.47% | 0.83% | 30 | 4,260 | 142.01 | 142.01 | 142.01 | 142.68 |
38. | PLAG-R-A | 225.63 | 225.63 | 225.63 | 0.00% | -1.69% | 15 | 3,384 | 225.63 | 225.63 | 225.63 | 228.28 |
39. | KODT-P-A | 246.86 | 246.86 | 246.86 | 0.54% | 0.54% | 18 | 4,444 | 246.86 | 246.86 | | |
40. | JDOS-R-A | 345.08 | 345.08 | 345.08 | 0.00% | 0.00% | 4 | 1,380 | 345.08 | 345.08 | | |
41. | TUHO-R-A | 384.90 | 384.90 | 384.90 | 0.00% | -0.03% | 5 | 1,924 | 384.90 | 384.90 | 384.90 | 392.86 |
42. | HUPZ-R-A | 520.27 | 520.27 | 520.27 | 0.00% | 0.01% | 568 | 295,515 | 520.27 | 520.27 | 520.27 | 522.93 |
| | | | | | | | 633,450 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.