Filter
Country: Croatia Date: 10/05/2021 Volume: 1,946,852 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | DDJH-R-A | 0.53 | 0.56 | 0.55 | 4.99% | 3.47% | 5,500 | 3,048 | 0.53 | 0.56 | | |
2. | OPTE-R-A | 0.66 | 0.67 | 0.66 | 0.41% | 0.00% | 10,899 | 7,235 | 0.66 | 0.67 | | |
3. | MDSP-R-A | 0.94 | 1.19 | 0.97 | 18.54% | 1.10% | 1,100 | 1,069 | 0.94 | 1.19 | | |
4. | VART-R-1 | 1.02 | 0.93 | 1.01 | 1.45% | 10.58% | 668 | 676 | 0.93 | 1.02 | | |
5. | VLEN-R-B | 1.17 | 1.17 | 1.20 | -3.82% | 1.91% | 6,408 | 7,710 | 1.17 | 1.21 | | |
6. | INGR-R-A | 1.37 | 1.42 | 1.39 | 3.88% | 3.06% | 5,255 | 7,298 | 1.35 | 1.42 | | |
7. | GRNL-R-A | 2.92 | 3.32 | 3.13 | 13.64% | 2.79% | 1,126 | 3,528 | 2.92 | 3.32 | | |
8. | VIRO-R-A | 3.74 | 3.97 | 3.84 | -4.78% | -6.47% | 121 | 464 | 3.74 | 3.97 | | |
9. | RIVP-R-A | 4.05 | 4.18 | 4.12 | 3.28% | 1.87% | 70,477 | 290,086 | 4.03 | 4.18 | | |
10. | PTKM-R-A | 5.04 | 5.63 | 5.44 | 10.99% | 8.58% | 1,956 | 10,645 | 5.04 | 5.63 | | |
11. | TPNG-R-A | 5.49 | 5.52 | 5.46 | 1.46% | -0.72% | 773 | 4,220 | 5.44 | 5.52 | | |
12. | SPVA-R-A | 5.73 | 5.73 | 5.73 | -21.46% | -21.46% | 1 | 6 | 5.73 | 5.73 | | |
13. | SNBA-R-A | 6.11 | 6.11 | 6.11 | 10.58% | 10.15% | 5 | 31 | 6.11 | 6.11 | | |
14. | ZABA-R-A | 8.68 | 8.76 | 8.70 | 0.61% | -1.22% | 3,191 | 27,747 | 8.65 | 8.79 | | |
15. | JDPL-R-A | 8.76 | 9.76 | 9.14 | 8.89% | 0.54% | 5,118 | 46,800 | 8.76 | 9.76 | | |
16. | CKML-R-A | 1,041.87 | 10.63 | 10.63 | 0.64% | 0.64% | 2 | 2,084 | 1,041.87 | 1,041.87 | | |
17. | IGH-R-A | 14.93 | 14.47 | 14.93 | -5.63% | -2.40% | 93 | 1,388 | 14.47 | 14.93 | | |
18. | ADPL-R-A | 23.36 | 23.43 | 23.40 | 0.28% | -0.21% | 2,398 | 56,107 | 23.36 | 23.49 | | |
19. | HT-R-A | 25.35 | 25.22 | 25.30 | 0.00% | 0.04% | 7,529 | 190,461 | 25.22 | 25.35 | | |
20. | SPAN-R-A | 26.81 | 27.34 | 27.04 | 0.98% | -0.70% | 1,108 | 29,957 | 26.81 | 27.34 | | |
21. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | | |
22. | ARNT-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.63% | 72 | 3,058 | 42.47 | 42.47 | | |
23. | ATGR-R-A | 204.39 | 51.43 | 51.27 | 0.65% | -0.19% | 77 | 15,793 | 204.39 | 207.05 | | |
24. | ADRS-P-A | 55.74 | 55.48 | 55.64 | -1.42% | -0.21% | 565 | 31,436 | 55.48 | 55.74 | | |
25. | KOKA-R-A | 58.40 | 62.38 | 62.17 | 6.82% | 6.54% | 3,896 | 242,214 | 58.40 | 62.38 | | |
26. | ADRS-R-A | 62.38 | 62.11 | 62.35 | -0.43% | -0.05% | 539 | 33,607 | 62.11 | 62.65 | | |
27. | ATPL-R-A | 70.08 | 73.00 | 72.46 | 3.00% | 1.60% | 3,248 | 235,336 | 69.02 | 73.26 | | |
28. | HPB-R-A | 74.99 | 74.32 | 74.36 | 0.00% | -0.63% | 1,756 | 130,583 | 73.66 | 74.99 | | |
29. | SLRS-R-A | 74.99 | 74.99 | 74.99 | 0.00% | 0.00% | 14 | 1,050 | 74.99 | 74.99 | | |
30. | LKPC-R-A | 75.65 | 76.98 | 76.26 | 2.65% | 1.98% | 55 | 4,194 | 75.65 | 76.98 | | |
31. | PODR-R-A | 87.86 | 86.27 | 86.77 | -3.27% | -3.84% | 2,923 | 253,633 | 84.68 | 87.86 | | |
32. | KOEI-R-A | 98.21 | 99.54 | 99.27 | 1.35% | 1.53% | 417 | 41,396 | 98.21 | 99.54 | | |
33. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 0.00% | 0.00% | 21 | 2,118 | 100.87 | 100.87 | | |
34. | SAPN-R-A | 105.51 | 105.51 | 105.51 | 0.00% | 0.00% | 80 | 8,441 | 105.51 | 105.51 | | |
35. | HIMR-R-A | 110.82 | 110.82 | 110.82 | 0.00% | 0.00% | 44 | 4,876 | 110.82 | 110.82 | | |
36. | LRHC-R-A | 171.21 | 171.21 | 171.21 | -5.84% | -5.20% | 5 | 856 | 171.21 | 171.21 | | |
37. | ERNT-R-A | 227.62 | 226.96 | 227.00 | -0.29% | 0.01% | 881 | 199,989 | 226.29 | 227.62 | | |
38. | KODT-P-A | 253.50 | 253.50 | 253.50 | -1.04% | -1.04% | 9 | 2,282 | 253.50 | 253.50 | | |
39. | INA-R-A | 445.95 | 451.26 | 451.17 | 0.59% | 0.57% | 58 | 26,168 | 445.95 | 451.26 | | |
40. | JDOS-R-A | 560.09 | 560.09 | 560.44 | -6.22% | -6.16% | 15 | 8,407 | 560.09 | 562.74 | | |
41. | MDKA-R-A | 3,424.25 | 3,450.79 | 3,437.52 | 0.00% | -0.38% | 2 | 6,875 | 3,424.25 | 3,450.79 | | |
| | | | | | | | 1,946,852 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.