Filter
Country: Croatia Date: 07/04/2018 Volume: 836,041 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 238.41 | | -0.26% | | | | | | | |
2. | OPTE-R-A | 0.26 | 0.26 | 0.26 | 0.00% | 0.50% | 5,200 | 1,343 | 0.26 | 0.26 | 0.26 | 0.27 |
3. | INGR-R-A | 0.59 | 0.61 | 0.60 | 3.17% | 3.70% | 7,244 | 4,324 | 0.59 | 0.61 | 0.57 | 0.61 |
4. | PTKM-R-A | 1.06 | 1.06 | 1.06 | 0.00% | 0.00% | 450 | 478 | 1.06 | 1.06 | | |
5. | VART-R-1 | 1.18 | 1.18 | 1.18 | 0.56% | 0.56% | 289 | 341 | 1.18 | 1.18 | | |
6. | VLEN-R-B | 1.24 | 1.24 | 1.24 | 1.64% | 1.52% | 1,072 | 1,330 | 1.24 | 1.24 | 1.22 | 1.24 |
7. | DLKV-R-A | 1.65 | 1.65 | 1.63 | -4.61% | -1.52% | 3,479 | 5,676 | 1.54 | 1.65 | 1.57 | 1.65 |
8. | DDJH-R-A | 1.98 | 1.98 | 1.98 | -3.87% | -1.58% | 270 | 534 | 1.98 | 1.98 | 1.87 | 1.98 |
9. | JDRN-R-B | 0.76 | 2.27 | 2.27 | -0.35% | 0.00% | 16,882 | 12,772 | 0.76 | 0.76 | | |
10. | JDPL-R-A | 3.32 | 3.32 | 3.32 | 0.00% | 0.00% | 318 | 1,055 | 3.32 | 3.32 | 3.16 | 3.58 |
11. | SNBA-R-A | 3.74 | 3.74 | 3.74 | -6.00% | -6.00% | 48 | 180 | 3.74 | 3.74 | | |
12. | BETA-R-A | 5.20 | 5.26 | 5.24 | 1.54% | 1.18% | 889 | 4,656 | 5.18 | 5.26 | | |
13. | RIZO-R-A | 5.31 | 5.31 | 5.31 | 12.36% | 12.36% | 120 | 637 | 5.31 | 5.31 | | |
14. | RIVP-R-A | 5.31 | 5.34 | 5.31 | 0.50% | -0.03% | 5,104 | 27,106 | 5.31 | 5.34 | 5.31 | 5.34 |
15. | PCTS-R-A | 5.87 | 5.87 | 5.87 | 0.45% | 0.45% | 104 | 610 | 5.87 | 5.87 | | |
16. | GAMA-R-A | 7.50 | 7.50 | 7.50 | 0.00% | 0.00% | 326 | 2,445 | 7.50 | 7.50 | | |
17. | HTPK-R-A | 7.96 | 7.96 | 7.96 | 0.00% | 0.00% | 84 | 669 | 7.96 | 7.96 | | |
18. | SNHA-R-A | 8.10 | 8.10 | 8.10 | -0.81% | -0.81% | 354 | 2,866 | 8.10 | 8.10 | | |
19. | ZABA-R-A | 8.12 | 8.26 | 8.20 | 1.97% | 0.88% | 43,936 | 360,108 | 8.12 | 8.26 | 8.15 | 8.26 |
20. | IPKK-R-A | 8.56 | 8.56 | 8.56 | 17.27% | 17.27% | 2 | 17 | 8.56 | 8.56 | | |
21. | ULPL-R-A | 14.60 | 14.60 | 14.60 | 5.26% | 5.00% | 2 | 29 | 14.60 | 14.60 | 13.87 | 14.60 |
22. | THNK-R-A | 15.00 | 15.93 | 15.65 | 3.45% | 3.39% | 33 | 516 | 15.00 | 15.93 | 15.40 | 16.32 |
23. | VIRO-R-A | 17.12 | 17.65 | 17.63 | 3.10% | 3.43% | 24 | 423 | 17.12 | 17.65 | 17.12 | 17.65 |
24. | HT-R-A | 19.78 | 19.78 | 19.68 | 0.00% | -0.45% | 6,637 | 130,617 | 19.64 | 19.78 | 19.71 | 19.78 |
25. | BCIN-R-A | 23.89 | 23.89 | 23.89 | 0.00% | 0.00% | 510 | 12,184 | 23.89 | 23.89 | | |
26. | ADPL-R-A | 26.08 | 26.15 | 26.02 | 0.25% | -0.22% | 2,817 | 73,284 | 25.88 | 26.15 | 25.95 | 26.15 |
27. | SAPN-R-A | 29.73 | 29.73 | 29.73 | 5.66% | 5.66% | 40 | 1,189 | 29.73 | 29.73 | | |
28. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 350 | 13,936 | 39.82 | 39.82 | 39.82 | 40.61 |
29. | HMST-R-A | 40.35 | 40.35 | 40.35 | 0.66% | 0.44% | 100 | 4,035 | 40.35 | 40.35 | 36.37 | 41.14 |
30. | PODR-R-A | 42.47 | 42.34 | 42.35 | -0.31% | -0.25% | 179 | 7,581 | 42.34 | 42.47 | 42.34 | 43.00 |
31. | KRAS-R-A | 51.50 | 51.50 | 51.50 | -2.51% | 0.06% | 16 | 824 | 51.50 | 51.50 | 51.50 | 52.82 |
32. | LKPC-R-A | 53.62 | 53.62 | 53.62 | 0.00% | 0.00% | 3 | 161 | 53.62 | 53.62 | 53.62 | 56.01 |
33. | ARNT-R-A | 55.08 | 54.68 | 54.93 | -0.24% | 0.22% | 35 | 1,923 | 54.68 | 55.08 | 54.68 | 55.08 |
34. | ADRS-P-A | 55.74 | 55.35 | 55.55 | -0.71% | -0.03% | 620 | 34,439 | 55.35 | 55.74 | 55.48 | 55.61 |
35. | ATPL-R-A | 61.05 | 61.05 | 61.00 | -2.13% | -0.42% | 353 | 21,533 | 60.52 | 62.25 | | |
36. | ADRS-R-A | 64.77 | 63.71 | 63.97 | -1.23% | -0.83% | 183 | 11,706 | 63.71 | 64.77 | 63.71 | 64.77 |
37. | HPB-R-A | 70.34 | 70.34 | 70.34 | 0.95% | 0.95% | 12 | 844 | 70.34 | 70.34 | | |
38. | AUHR-R-A | 90.92 | 90.92 | 90.92 | 1.48% | 1.11% | 300 | 27,275 | 90.92 | 90.92 | 89.59 | 95.56 |
39. | PBZ-R-A | 104.19 | 105.51 | 105.49 | 1.27% | 1.25% | 109 | 11,498 | 104.19 | 105.51 | 100.21 | 106.84 |
40. | JDGT-R-A | 132.72 | 132.72 | 132.72 | -0.99% | -0.87% | 5 | 664 | 132.72 | 132.72 | 132.72 | 136.70 |
41. | ERNT-R-A | 139.36 | 136.04 | 136.24 | -2.38% | -1.70% | 288 | 39,238 | 136.04 | 139.36 | 136.04 | 136.70 |
42. | PLAG-R-A | 233.59 | 233.59 | 233.59 | 0.00% | 0.00% | 9 | 2,102 | 233.59 | 233.59 | 233.59 | 237.57 |
43. | KODT-P-A | 250.85 | 250.85 | 250.85 | 0.53% | 0.53% | 4 | 1,003 | 250.85 | 250.85 | | |
44. | LRHC-R-A | 256.16 | 256.16 | 256.16 | 0.00% | 0.00% | 5 | 1,281 | 256.16 | 256.16 | | |
45. | INA-R-A | 416.75 | 416.75 | 416.75 | -0.63% | -0.63% | 2 | 833 | 416.75 | 416.75 | 416.75 | 432.68 |
46. | LRH-R-A | 541.51 | 538.85 | 539.85 | -0.98% | -0.79% | 8 | 4,319 | 538.85 | 541.51 | 536.20 | 546.82 |
47. | JNAF-R-A | 615.83 | 615.83 | 615.83 | -7.20% | -7.20% | 3 | 1,848 | 615.83 | 615.83 | | |
48. | CROS-R-A | 743.25 | 743.25 | 743.25 | 2.75% | 2.75% | 2 | 1,486 | 743.25 | 743.25 | | |
49. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 2.56% | 2.56% | 1 | 2,124 | 2,123.56 | 2,123.56 | 1,951.03 | 2,123.56 |
| | | | | | | | 836,041 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.