Filter
Country: Croatia Date: 10/03/2017 Volume: 1,176,895 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 239.60 | | -0.13% | | | | | | | |
2. | OPTE-R-A | 0.37 | 0.37 | 0.37 | 1.82% | 2.59% | 1,302 | 481 | 0.37 | 0.37 | | |
3. | INGR-R-A | 0.51 | 0.51 | 0.51 | -2.03% | 1.59% | 815 | 416 | 0.51 | 0.51 | | |
4. | PTKM-R-A | 1.34 | 1.34 | 1.34 | -6.76% | -5.09% | 437 | 585 | 1.34 | 1.34 | | |
5. | VLEN-R-B | 1.67 | 1.61 | 1.66 | -2.57% | -1.96% | 2,285 | 3,781 | 1.61 | 1.67 | | |
6. | ULJN-R-A | 1.87 | 2.31 | 2.06 | 23.67% | 10.09% | 42 | 86 | 1.87 | 2.31 | | |
7. | BD62-R-A | 2.48 | 2.50 | 2.49 | -0.37% | -0.69% | 10 | 25 | 2.48 | 2.50 | | |
8. | PRFC-R-A | 2.55 | 2.48 | 2.49 | -10.03% | -9.40% | 164 | 409 | 2.48 | 2.55 | | |
9. | DLKV-R-A | 2.66 | 2.72 | 2.72 | 2.45% | 1.19% | 306 | 833 | 2.66 | 2.73 | | |
10. | LULG-R-A | 2.80 | 2.80 | 2.80 | -0.61% | -0.61% | 216 | 604 | 2.80 | 2.80 | | |
11. | JDPL-R-A | 4.16 | 4.16 | 4.16 | 4.96% | 14.60% | 52 | 216 | 4.16 | 4.16 | | |
12. | DDJH-R-A | 4.58 | 4.57 | 4.55 | 1.18% | 1.09% | 93 | 423 | 4.51 | 4.58 | | |
13. | BETA-R-A | 5.31 | 5.31 | 5.31 | -2.37% | -3.45% | 8 | 43 | 5.31 | 5.31 | | |
14. | RIVP-R-A | 5.78 | 5.81 | 5.79 | 1.20% | -0.61% | 12,038 | 69,762 | 5.75 | 5.82 | | |
15. | LKRI-R-A | 6.58 | 6.52 | 6.52 | -1.56% | -0.33% | 238 | 1,553 | 6.52 | 6.58 | | |
16. | ZABA-R-A | 6.90 | 6.66 | 6.67 | 0.00% | -0.95% | 623 | 4,159 | 6.66 | 6.90 | | |
17. | PCTS-R-A | 6.97 | 6.97 | 7.09 | -0.02% | 1.75% | 168 | 1,191 | 6.97 | 7.17 | | |
18. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 55 | 44,529 | 809.61 | 809.61 | | |
19. | HTPK-R-A | 8.83 | 8.83 | 8.83 | 0.01% | 0.01% | 200 | 1,765 | 8.83 | 8.83 | | |
20. | GAMA-R-A | 9.32 | 9.32 | 9.32 | 0.01% | 0.01% | 120 | 1,119 | 9.32 | 9.32 | | |
21. | SNHA-R-A | 9.56 | 9.49 | 9.54 | -0.68% | -0.15% | 241 | 2,299 | 9.49 | 9.56 | | |
22. | ULPL-R-A | 17.92 | 17.78 | 17.79 | -0.74% | -0.70% | 170 | 3,025 | 17.78 | 17.92 | | |
23. | ADPL-R-A | 21.37 | 21.24 | 21.25 | -0.08% | -0.48% | 3,627 | 77,060 | 21.24 | 21.37 | | |
24. | HT-R-A | 23.29 | 23.08 | 23.09 | -0.97% | -0.99% | 27,634 | 638,006 | 22.97 | 23.31 | | |
25. | PVCM-R-A | 26.54 | 26.06 | 26.09 | -1.83% | -1.77% | 143 | 3,731 | 26.06 | 26.54 | | |
26. | ATGR-R-A | 108.30 | 27.08 | 27.08 | 0.87% | 0.94% | 8 | 866 | 108.30 | 108.30 | | |
27. | IGH-R-A | 33.84 | 33.84 | 33.84 | 1.19% | 0.87% | 1 | 34 | 33.84 | 33.84 | | |
28. | PODR-R-A | 38.36 | 38.36 | 38.36 | -0.34% | -0.58% | 110 | 4,219 | 38.36 | 38.36 | | |
29. | MAIS-R-A | 41.81 | 43.80 | 43.13 | 3.13% | 3.76% | 267 | 11,516 | 41.81 | 43.80 | | |
30. | ATPL-R-A | 54.68 | 54.81 | 54.78 | 0.00% | 1.23% | 4 | 219 | 54.68 | 54.81 | | |
31. | ADRS-P-A | 58.09 | 58.09 | 58.09 | -1.19% | -1.20% | 4,000 | 232,366 | 58.09 | 58.09 | | |
32. | ARNT-R-A | 61.72 | 61.72 | 61.72 | 0.45% | 0.22% | 4 | 247 | 61.72 | 61.72 | | |
33. | LKPC-R-A | 63.84 | 65.70 | 65.39 | -1.00% | -1.47% | 244 | 15,956 | 63.84 | 65.70 | | |
34. | HPB-R-A | 71.13 | 71.13 | 71.13 | -0.01% | -0.01% | 22 | 1,565 | 71.13 | 71.13 | | |
35. | KOEI-R-A | 89.59 | 88.26 | 88.37 | -1.36% | -1.30% | 208 | 18,381 | 88.26 | 89.59 | | |
36. | AUHR-R-A | 90.12 | 90.12 | 90.12 | -3.00% | -3.00% | 50 | 4,506 | 90.12 | 90.12 | | |
37. | PBZ-R-A | 99.54 | 99.54 | 99.54 | -0.92% | -0.92% | 8 | 796 | 99.54 | 99.54 | | |
38. | ERNT-R-A | 152.92 | 152.23 | 152.52 | -0.48% | -0.24% | 74 | 11,287 | 152.23 | 152.92 | | |
39. | LRHC-R-A | 217.93 | 217.93 | 217.93 | 1.99% | 1.99% | 1 | 218 | 217.93 | 217.93 | | |
40. | PLAG-R-A | 895.88 | 232.26 | 228.12 | 3.70% | 1.85% | 2 | 1,825 | 895.88 | 929.06 | | |
41. | DELT-R-A | 240.23 | 240.23 | 240.23 | -2.16% | -2.16% | 2 | 480 | 240.23 | 240.23 | | |
42. | HUPZ-R-A | 416.78 | 416.78 | 416.78 | -0.03% | 0.00% | 4 | 1,667 | 416.78 | 416.78 | | |
43. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 19 | 8,196 | 431.35 | 431.35 | | |
44. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | -0.11% | 10 | 5,043 | 504.35 | 504.35 | | |
45. | JNAF-R-A | 703.43 | 703.43 | 703.43 | 0.00% | 0.00% | 2 | 1,407 | 703.43 | 703.43 | | |
| | | | | | | | 1,176,895 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.