Filter
Country: Croatia Date: 11/24/2017 Volume: 523,723 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PTKM-R-A | 2.16 | 1.91 | 2.10 | -11.32% | -2.64% | 325 | 682 | 1.90 | 2.16 | | |
2. | PRFC-R-A | 2.19 | 2.12 | 2.14 | -8.51% | -7.71% | 846 | 1,813 | 2.12 | 2.19 | | |
3. | SAPN-R-A | 33.18 | 33.05 | 33.11 | -7.74% | -2.14% | 60 | 1,987 | 33.05 | 33.18 | | |
4. | OPTE-R-A | 0.40 | 0.40 | 0.40 | -3.80% | -3.80% | 11,400 | 4,585 | 0.40 | 0.40 | | |
5. | IPKK-R-A | 10.65 | 10.65 | 10.65 | -3.36% | -3.36% | 74 | 788 | 10.65 | 10.65 | | |
6. | DDJH-R-A | 2.76 | 2.68 | 2.69 | -3.03% | -2.97% | 11,123 | 29,931 | 2.65 | 2.76 | | |
7. | BLJE-R-A | 0.70 | 0.70 | 0.70 | -2.92% | -1.68% | 13,604 | 9,478 | 0.68 | 0.70 | | |
8. | DLKV-R-A | 2.66 | 2.63 | 2.66 | -2.27% | -0.45% | 1,057 | 2,811 | 2.63 | 2.66 | | |
9. | VLEN-R-B | 1.84 | 1.83 | 1.85 | -1.57% | -0.29% | 5,398 | 9,991 | 1.83 | 1.86 | | |
10. | HMST-R-A | 44.46 | 44.46 | 44.46 | -1.47% | -1.47% | 175 | 7,781 | 44.46 | 44.46 | | |
11. | KOEI-R-A | 92.61 | 92.61 | 92.61 | -1.44% | -1.44% | 9 | 833 | 92.61 | 92.61 | | |
12. | ADRS-P-A | 58.27 | 57.81 | 58.02 | -1.01% | -0.65% | 107 | 6,208 | 57.78 | 58.40 | | |
13. | LKRI-R-A | 6.60 | 6.55 | 6.56 | -0.86% | -0.80% | 236 | 1,547 | 6.55 | 6.60 | | |
14. | MAIS-R-A | 39.15 | 39.15 | 39.15 | -0.82% | -0.49% | 20 | 783 | 39.15 | 39.15 | | |
15. | PVCM-R-A | 26.54 | 26.54 | 26.46 | -0.74% | -0.70% | 225 | 5,954 | 26.29 | 26.54 | | |
16. | RIVP-R-A | 5.84 | 5.80 | 5.80 | -0.73% | -0.50% | 12,539 | 72,751 | 5.79 | 5.84 | | |
17. | HT-R-A | 22.30 | 22.16 | 22.19 | -0.63% | -0.11% | 2,482 | 55,084 | 22.15 | 22.30 | | |
18. | ULJN-R-A | 1.88 | 1.88 | 1.88 | -0.63% | -0.56% | 20 | 38 | 1.88 | 1.88 | | |
19. | ADPL-R-A | 22.56 | 22.34 | 22.46 | -0.58% | 0.04% | 361 | 8,108 | 22.30 | 22.56 | | |
20. | LKPC-R-A | 66.76 | 66.43 | 66.69 | -0.50% | -0.10% | 10 | 667 | 66.43 | 66.76 | | |
21. | TUHO-R-A | 424.71 | 424.71 | 424.71 | -0.31% | -0.16% | 3 | 1,274 | 424.71 | 424.71 | | |
22. | CROBEX | | 246.85 | | -0.30% | | | | | | | |
23. | ZVCV-R-A | 5.82 | 5.82 | 5.82 | -0.25% | -0.25% | 50 | 291 | 5.82 | 5.82 | | |
24. | ATPL-R-A | 76.85 | 76.85 | 76.28 | -0.17% | 1.45% | 439 | 33,487 | 74.86 | 77.24 | | |
25. | JNAF-R-A | 703.43 | 703.43 | 703.43 | -0.02% | -0.02% | 4 | 2,814 | 703.43 | 703.43 | | |
26. | AUHR-R-A | 83.62 | 83.62 | 83.62 | 0.00% | -0.95% | 14 | 1,171 | 83.62 | 83.62 | | |
27. | HTPK-R-A | 7.90 | 7.90 | 7.90 | 0.00% | 0.00% | 81 | 640 | 7.90 | 7.90 | | |
28. | HPB-R-A | 71.67 | 71.67 | 71.67 | 0.00% | 0.17% | 2 | 143 | 71.67 | 71.67 | | |
29. | OLVD-R-A | 9.96 | 9.96 | 9.96 | 0.00% | 0.00% | 51 | 508 | 9.96 | 9.96 | | |
30. | CROS-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 2 | 1,460 | 729.98 | 729.98 | | |
31. | IKBA-R-A | 155.29 | 155.29 | 155.29 | 0.00% | 0.00% | 4 | 621 | 155.29 | 155.29 | | |
32. | ARNT-R-A | 62.38 | 62.38 | 62.42 | 0.01% | 0.07% | 1,174 | 73,279 | 62.38 | 62.71 | | |
33. | ATGR-R-A | 113.15 | 28.27 | 28.28 | 0.12% | 0.17% | 15 | 1,697 | 113.08 | 113.15 | | |
34. | THNK-R-A | 14.62 | 14.62 | 14.62 | 0.14% | -4.44% | 25 | 365 | 14.62 | 14.62 | | |
35. | ULPL-R-A | 19.58 | 19.58 | 19.90 | 0.34% | 0.38% | 863 | 17,172 | 19.58 | 19.91 | | |
36. | ERNT-R-A | 159.26 | 160.59 | 159.81 | 0.84% | 1.00% | 498 | 79,585 | 159.26 | 160.59 | | |
37. | ZABA-R-A | 6.97 | 6.97 | 6.96 | 0.92% | 0.85% | 410 | 2,854 | 6.95 | 6.97 | | |
38. | INGR-R-A | 0.50 | 0.53 | 0.52 | 1.26% | 2.61% | 24,010 | 12,456 | 0.50 | 0.53 | | |
39. | LRH-R-A | 510.98 | 517.62 | 514.30 | 1.30% | 3.64% | 2 | 1,029 | 510.98 | 517.62 | | |
40. | KRAS-R-A | 61.05 | 61.05 | 61.03 | 1.50% | 1.31% | 202 | 12,327 | 60.15 | 61.05 | | |
41. | LEDO-R-A | 112.54 | 110.50 | 110.17 | 1.53% | -0.53% | 241 | 26,551 | 106.46 | 112.54 | | |
42. | VIRO-R-A | 32.52 | 32.52 | 32.52 | 1.66% | -1.04% | 7 | 228 | 32.52 | 32.52 | | |
43. | MGMA-R-A | 0.07 | 0.07 | 0.07 | 2.04% | 2.04% | 7,000 | 455 | 0.07 | 0.07 | | |
44. | JDPL-R-A | 4.91 | 5.03 | 4.91 | 2.71% | -2.42% | 306 | 1,503 | 4.91 | 5.03 | | |
45. | LRHC-R-A | 225.63 | 225.63 | 225.63 | 3.03% | 3.03% | 2 | 451 | 225.63 | 225.63 | | |
46. | HUPZ-R-A | 437.99 | 437.99 | 437.99 | 3.13% | 2.87% | 1 | 438 | 437.99 | 437.99 | | |
47. | IGH-R-A | 29.33 | 29.86 | 29.73 | 3.21% | 1.67% | 39 | 1,159 | 29.33 | 29.86 | | |
48. | JMNC-R-A | 1,725.40 | 1,826.80 | 1,771.98 | 5.88% | 10.07% | 15 | 26,580 | 1,725.40 | 1,826.80 | | |
49. | VDKT-R-A | 0.50 | 0.60 | 0.45 | 19.42% | 9.27% | 3,009 | 1,365 | 0.40 | 0.60 | | |
| | | | | | | | 523,723 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.