Filter
Country: Croatia Date: 09/09/2021 Volume: 744,706 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | VIRO-R-A | 3.58 | 3.58 | 3.58 | -10.00% | -10.00% | 3 | 11 | 3.58 | 3.58 | | |
2. | DDJH-R-A | 0.40 | 0.40 | 0.40 | -6.83% | 1.01% | 75 | 30 | 0.40 | 0.40 | | |
3. | LKRI-R-A | 3.72 | 3.56 | 3.57 | -4.28% | -3.65% | 109 | 389 | 3.56 | 3.72 | | |
4. | VIS-R-A | 0.97 | 0.97 | 0.97 | -2.66% | -2.66% | 736 | 713 | 0.97 | 0.97 | | |
5. | TPNG-R-A | 5.65 | 5.52 | 5.55 | -1.89% | -2.06% | 857 | 4,755 | 5.52 | 5.65 | | |
6. | PLAG-R-A | 212.36 | 212.36 | 212.36 | -1.23% | -1.23% | 5 | 1,062 | 212.36 | 212.36 | | |
7. | OPTE-R-A | 0.65 | 0.65 | 0.65 | -0.82% | 0.20% | 13,452 | 8,673 | 0.64 | 0.65 | | |
8. | KOEI-R-A | 95.56 | 95.56 | 95.56 | -0.69% | -0.69% | 93 | 8,887 | 95.56 | 95.56 | | |
9. | AUHR-R-A | 110.16 | 109.50 | 110.07 | -0.60% | -0.09% | 35 | 3,852 | 109.50 | 110.16 | | |
10. | KODT-R-A | 261.46 | 261.46 | 261.87 | -0.51% | -0.35% | 69 | 18,069 | 261.46 | 265.45 | | |
11. | ADRS-P-A | 56.14 | 56.01 | 56.06 | -0.24% | -0.55% | 255 | 14,295 | 55.88 | 56.41 | | |
12. | RIVP-R-A | 3.82 | 3.85 | 3.84 | 0.00% | 0.14% | 6,025 | 23,143 | 3.82 | 3.85 | | |
13. | PTKM-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 90 | 573 | 6.37 | 6.37 | | |
14. | SLRS-R-A | 76.32 | 76.32 | 76.32 | 0.00% | 0.00% | 35 | 2,671 | 76.32 | 76.32 | | |
15. | PODR-R-A | 79.10 | 79.10 | 79.10 | 0.00% | 0.00% | 65 | 5,142 | 79.10 | 79.10 | | |
16. | ILRA-R-A | 20.97 | 20.97 | 20.97 | 0.00% | 0.00% | 34 | 713 | 20.97 | 20.97 | | |
17. | CTKS-R-A | 26.54 | 26.54 | 26.54 | 0.00% | -4.03% | 12 | 319 | 26.54 | 26.54 | | |
18. | INGR-R-A | 1.34 | 1.33 | 1.33 | 0.00% | -0.59% | 500 | 665 | 1.33 | 1.34 | | |
19. | HT-R-A | 25.22 | 25.22 | 25.24 | 0.00% | -0.16% | 1,538 | 38,817 | 25.22 | 25.28 | | |
20. | CRAL-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 90 | 167 | 1.86 | 1.86 | | |
21. | HIMR-R-A | 110.82 | 110.82 | 110.82 | 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
22. | VLEN-R-B | 1.27 | 1.27 | 1.27 | 0.00% | -0.21% | 429 | 544 | 1.27 | 1.27 | | |
23. | LKPC-R-A | 67.03 | 67.03 | 67.03 | 0.00% | -0.12% | 20 | 1,341 | 67.03 | 67.03 | | |
24. | ERNT-R-A | 225.63 | 225.63 | 225.67 | 0.00% | -0.14% | 80 | 18,054 | 225.63 | 226.29 | | |
25. | MSAN-O-267A | | 13.41 | 13.41 | 0.25% | 0.25% | 2,000,000 | 268,100 | 13.41 | 13.41 | | |
26. | ADPL-R-A | 22.89 | 22.83 | 22.86 | 0.29% | 0.19% | 662 | 15,131 | 22.83 | 22.89 | | |
27. | CIAK-R-A | 5.65 | 5.65 | 5.65 | 0.47% | 8.18% | 5 | 28 | 5.65 | 5.65 | | |
28. | ARNT-R-A | 42.47 | 42.47 | 42.47 | 0.63% | 0.63% | 420 | 17,838 | 42.47 | 42.47 | | |
29. | ZABA-R-A | 8.18 | 8.18 | 8.18 | 0.65% | 0.39% | 1,016 | 8,307 | 8.18 | 8.18 | | |
30. | ATGR-R-A | 195.10 | 49.44 | 49.16 | 0.68% | -0.54% | 213 | 41,881 | 195.10 | 197.76 | | |
31. | ATPL-R-A | 61.05 | 61.85 | 60.21 | 0.87% | -2.08% | 2,335 | 140,590 | 59.73 | 61.98 | | |
32. | DLKV-R-A | 11.15 | 11.28 | 11.19 | 1.19% | 0.66% | 15 | 168 | 11.15 | 11.28 | | |
33. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 1.33% | 0.92% | 306 | 30,866 | 100.87 | 100.87 | | |
34. | ADRS-R-A | 62.38 | 62.38 | 62.38 | 1.73% | -0.34% | 104 | 6,487 | 62.38 | 62.38 | | |
35. | HPB-R-A | 73.66 | 74.99 | 74.75 | 1.80% | 1.98% | 308 | 23,023 | 73.66 | 74.99 | | |
36. | CROS-R-A | 862.70 | 862.70 | 862.70 | 2.36% | 2.36% | 5 | 4,313 | 862.70 | 862.70 | | |
37. | ULPL-R-A | 15.00 | 15.66 | 14.83 | 2.61% | -4.56% | 59 | 875 | 14.60 | 15.66 | | |
38. | VART-R-1 | 0.92 | 0.92 | 0.92 | 2.99% | 2.99% | 580 | 531 | 0.92 | 0.92 | | |
39. | THNK-R-A | 23.76 | 23.76 | 23.76 | 5.29% | 5.29% | 9 | 214 | 23.76 | 23.76 | | |
40. | KOTR-P-A | 102.86 | 108.17 | 103.19 | 5.84% | 0.66% | 32 | 3,302 | 102.86 | 108.17 | | |
41. | BRIN-R-A | 6.34 | 6.37 | 6.35 | 6.67% | 6.25% | 209 | 1,326 | 6.34 | 6.37 | | |
42. | TKPR-R-A | 71.01 | 71.01 | 71.01 | 7.00% | 7.00% | 100 | 7,101 | 71.01 | 71.01 | | |
43. | SAPN-R-A | 99.54 | 109.50 | 104.46 | 13.01% | 8.49% | 206 | 21,520 | 99.54 | 109.50 | | |
| | | | | | | | 744,706 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.