Filter
Country: Croatia Date: 10/07/2021 Volume: 1,503,635 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | VIRO-R-A | 3.74 | 3.74 | 3.74 | -8.44% | -8.44% | 15 | 56 | 3.74 | 3.74 | | |
2. | LKPC-R-A | 74.99 | 74.99 | 74.99 | -5.04% | -4.07% | 59 | 4,424 | 74.99 | 74.99 | | |
3. | IKBA-R-A | 238.90 | 238.90 | 238.90 | -4.26% | -4.26% | 10 | 2,389 | 238.90 | 238.90 | | |
4. | IGH-R-A | 14.53 | 14.73 | 14.62 | -3.90% | 0.08% | 24 | 351 | 14.53 | 14.73 | | |
5. | DDJH-R-A | 0.62 | 0.60 | 0.61 | -3.22% | 2.25% | 16,157 | 9,777 | 0.60 | 0.62 | | |
6. | VLEN-R-B | 1.17 | 1.17 | 1.17 | -2.22% | -0.45% | 2,195 | 2,564 | 1.17 | 1.17 | | |
7. | ATPL-R-A | 75.65 | 73.53 | 74.55 | -2.12% | -0.10% | 1,952 | 145,513 | 72.73 | 76.18 | | |
8. | DLKV-R-A | 9.42 | 9.29 | 9.34 | -2.10% | -11.80% | 24 | 224 | 9.29 | 9.42 | | |
9. | VIS-R-A | 0.97 | 0.95 | 0.95 | -2.05% | -1.79% | 550 | 523 | 0.95 | 0.97 | | |
10. | JDPL-R-A | 10.55 | 10.02 | 10.31 | -1.95% | 1.49% | 4,824 | 49,745 | 10.02 | 10.62 | | |
11. | ZABA-R-A | 8.81 | 8.71 | 8.72 | -1.50% | -0.55% | 2,842 | 24,785 | 8.71 | 8.81 | | |
12. | JDOS-R-A | 562.74 | 562.74 | 562.74 | -1.40% | -1.09% | 5 | 2,814 | 562.74 | 562.74 | | |
13. | SAPN-R-A | 105.51 | 105.51 | 105.51 | -1.24% | -0.36% | 95 | 10,024 | 105.51 | 105.51 | | |
14. | LKRI-R-A | 3.56 | 3.56 | 3.56 | -0.74% | -0.74% | 30 | 107 | 3.56 | 3.56 | | |
15. | JDGT-R-A | 200.41 | 200.41 | 200.41 | -0.66% | -0.66% | 40 | 8,016 | 200.41 | 200.41 | | |
16. | ATGR-R-A | 205.72 | 51.10 | 51.36 | -0.65% | -0.13% | 69 | 14,176 | 204.39 | 205.72 | | |
17. | ARNT-R-A | 41.68 | 41.68 | 41.90 | -0.63% | -0.21% | 2,809 | 117,703 | 41.68 | 42.21 | | |
18. | OPTE-R-A | 0.66 | 0.66 | 0.66 | -0.39% | -0.20% | 45,337 | 30,056 | 0.66 | 0.67 | | |
19. | PODR-R-A | 86.27 | 86.00 | 86.40 | -0.31% | 0.08% | 1,092 | 94,348 | 86.00 | 87.33 | | |
20. | MRUL-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.00% | 3 | 358 | 119.45 | 119.45 | | |
21. | KRAS-R-A | 100.87 | 100.87 | 101.18 | 0.00% | 0.66% | 645 | 65,260 | 100.87 | 101.53 | | |
22. | LRHC-R-A | 165.90 | 165.90 | 165.90 | 0.00% | 0.06% | 47 | 7,797 | 165.90 | 165.90 | | |
23. | HT-R-A | 25.22 | 25.22 | 25.27 | 0.00% | 0.25% | 6,133 | 154,983 | 25.22 | 25.28 | | |
24. | SPAN-R-A | 27.08 | 27.08 | 26.86 | 0.00% | -0.66% | 869 | 23,341 | 26.81 | 27.08 | | |
25. | KOKA-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 41 | 2,721 | 66.36 | 66.36 | | |
26. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 154 | 6,132 | 39.82 | 39.82 | | |
27. | AUHR-R-A | 111.49 | 111.49 | 111.49 | 0.00% | 0.00% | 19 | 2,118 | 111.49 | 111.49 | | |
28. | SLRS-R-A | 74.99 | 74.99 | 74.99 | 0.00% | 0.00% | 15 | 1,125 | 74.99 | 74.99 | | |
29. | ADPL-R-A | 23.23 | 23.29 | 23.20 | 0.29% | -0.30% | 2,734 | 63,432 | 23.16 | 23.29 | | |
30. | INGR-R-A | 1.41 | 1.33 | 1.35 | 0.50% | 0.10% | 6,683 | 9,033 | 1.33 | 1.41 | | |
31. | RIVP-R-A | 4.14 | 4.17 | 4.17 | 0.64% | 0.10% | 84,632 | 352,630 | 4.14 | 4.21 | | |
32. | ERNT-R-A | 226.29 | 228.95 | 226.96 | 0.88% | -0.01% | 250 | 56,739 | 226.29 | 228.95 | | |
33. | HPB-R-A | 74.32 | 74.99 | 74.82 | 0.89% | 0.69% | 1,168 | 87,387 | 73.66 | 75.65 | | |
34. | ADRS-P-A | 55.74 | 56.01 | 55.88 | 1.20% | 0.74% | 1,392 | 77,790 | 55.74 | 56.14 | | |
35. | KODT-P-A | 257.48 | 258.81 | 258.19 | 2.09% | 1.85% | 75 | 19,364 | 257.48 | 258.81 | | |
36. | JDRN-R-B | 1.79 | 1.79 | 1.79 | 2.28% | 2.28% | 129 | 231 | 1.79 | 1.79 | | |
37. | TPNG-R-A | 5.44 | 5.57 | 5.55 | 2.44% | 1.63% | 2,011 | 11,162 | 5.44 | 5.63 | | |
38. | KOEI-R-A | 102.86 | 103.52 | 103.20 | 2.63% | 2.31% | 81 | 8,360 | 102.86 | 103.52 | | |
39. | TKPR-R-A | 75.65 | 75.65 | 75.65 | 2.70% | 2.81% | 35 | 2,648 | 75.65 | 75.65 | | |
40. | GRNL-R-A | 3.34 | 3.72 | 3.42 | 3.70% | -4.48% | 177 | 606 | 3.34 | 3.72 | | |
41. | PTKM-R-A | 5.42 | 5.81 | 5.64 | 4.79% | 1.67% | 2,951 | 16,645 | 5.42 | 5.97 | | |
42. | ULPL-R-A | 16.46 | 17.39 | 17.23 | 5.65% | 5.98% | 830 | 14,301 | 16.46 | 17.52 | | |
43. | CKML-R-A | 10.49 | 11.35 | 10.71 | 6.06% | 0.47% | 145 | 1,553 | 10.42 | 11.35 | | |
44. | KTJV-R-A | 6.48 | 6.48 | 6.48 | 8.45% | 10.63% | 50 | 324 | 6.48 | 6.48 | | |
| | | | | | | | 1,503,635 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.