Filter
Country: Croatia Date: 10/02/2018 Volume: 879,555 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | RIZO-R-A | 3.03 | 3.03 | 3.03 | -12.98% | -12.98% | 1 | 3 | 3.03 | 3.03 | | |
2. | OPTE-R-A | 0.23 | 0.22 | 0.22 | -4.10% | -6.25% | 3,000 | 656 | 0.22 | 0.23 | 0.22 | 0.23 |
3. | ARNT-R-A | 48.71 | 48.44 | 48.47 | -2.14% | -1.80% | 4,203 | 203,710 | 48.44 | 48.71 | 48.44 | 48.71 |
4. | VIRO-R-A | 15.00 | 14.73 | 14.93 | -1.77% | -0.46% | 184 | 2,747 | 14.73 | 15.00 | 14.73 | 15.53 |
5. | ADPL-R-A | 23.76 | 23.76 | 23.72 | -1.65% | -2.27% | 619 | 14,682 | 23.69 | 23.89 | | |
6. | ATLN-R-A | 22.83 | 23.89 | 23.04 | -1.64% | -2.05% | 25 | 576 | 22.83 | 23.89 | 22.83 | 23.89 |
7. | LRH-R-A | 533.55 | 533.55 | 533.55 | -1.47% | -0.74% | 4 | 2,134 | 533.55 | 533.55 | 533.55 | 538.85 |
8. | DLKV-R-A | 1.39 | 1.39 | 1.39 | -0.95% | -1.13% | 380 | 530 | 1.39 | 1.39 | 1.37 | 1.39 |
9. | HT-R-A | 20.37 | 20.44 | 20.43 | -0.65% | -0.29% | 1,523 | 31,111 | 20.37 | 20.44 | | |
10. | LKPC-R-A | 50.97 | 50.43 | 50.69 | -0.52% | -0.03% | 37 | 1,875 | 50.43 | 50.97 | 50.43 | 51.76 |
11. | ADRS-P-A | 57.07 | 56.81 | 56.96 | -0.47% | -0.83% | 25 | 1,424 | 56.81 | 57.07 | 56.81 | 57.47 |
12. | PODR-R-A | 45.79 | 45.92 | 45.81 | -0.29% | -0.65% | 176 | 8,063 | 45.79 | 45.92 | 45.92 | 46.19 |
13. | CROS-P-A | 796.34 | 796.34 | 796.34 | 0.00% | 0.00% | 18 | 14,334 | 796.34 | 796.34 | | |
14. | THNK-R-A | 10.15 | 9.29 | 9.69 | 0.00% | 4.55% | 232 | 2,248 | 9.29 | 10.22 | 8.63 | 10.29 |
15. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 63 | 6,773 | 107.51 | 107.51 | | |
16. | HUPZ-R-A | 525.58 | 525.58 | 525.58 | 0.00% | 0.00% | 48 | 25,228 | 525.58 | 525.58 | 525.58 | 528.24 |
17. | IPKK-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 40 | 244 | 6.11 | 6.11 | | |
18. | ULPL-R-A | 11.95 | 11.95 | 11.95 | 0.00% | 0.00% | 107 | 1,278 | 11.95 | 11.95 | 11.68 | 11.95 |
19. | HPDG-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 3,391 | 6,301 | 1.86 | 1.86 | | |
20. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 10 | 1,341 | 134.05 | 134.05 | | |
21. | MAIS-R-A | 39.82 | 39.82 | 39.80 | 0.00% | 1.85% | 985 | 39,203 | 38.76 | 39.82 | 38.76 | 40.08 |
22. | CROBEX | | 236.62 | | 0.08% | | | | | | | |
23. | INGR-R-A | 0.50 | 0.51 | 0.51 | 0.28% | 0.54% | 7,980 | 4,042 | 0.50 | 0.51 | 0.49 | 0.52 |
24. | ADRS-R-A | 65.03 | 65.03 | 65.04 | 0.41% | 0.39% | 1,548 | 100,686 | 65.03 | 65.30 | 65.03 | 65.57 |
25. | ERNT-R-A | 138.03 | 138.70 | 139.27 | 0.48% | 0.75% | 157 | 21,865 | 138.03 | 139.36 | | |
26. | RIVP-R-A | 4.96 | 4.99 | 4.99 | 0.54% | -0.24% | 56,181 | 280,058 | 4.95 | 4.99 | | |
27. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.76% | 0.76% | 95 | 16,643 | 175.19 | 175.19 | | |
28. | SLPF-R-A | 3.42 | 3.42 | 3.42 | 0.78% | 0.78% | 50 | 171 | 3.42 | 3.42 | | |
29. | VART-R-1 | 1.46 | 1.46 | 1.46 | 0.92% | 0.92% | 2,500 | 3,650 | 1.46 | 1.46 | | |
30. | ATGR-R-A | 142.01 | 35.84 | 35.42 | 0.93% | -0.10% | 110 | 15,583 | 140.69 | 143.34 | 140.69 | 143.34 |
31. | KRAS-R-A | 50.97 | 50.97 | 50.97 | 1.05% | 0.13% | 20 | 1,019 | 50.97 | 50.97 | 50.97 | 52.82 |
32. | INA-R-A | 419.40 | 424.71 | 424.09 | 1.27% | 1.12% | 34 | 14,419 | 419.40 | 424.71 | 424.71 | 435.33 |
33. | ZABA-R-A | 7.67 | 7.70 | 7.70 | 1.40% | 0.35% | 2,478 | 19,072 | 7.67 | 7.75 | 7.72 | 7.80 |
34. | AUHR-R-A | 90.92 | 90.92 | 90.92 | 1.48% | 1.45% | 9 | 818 | 90.92 | 90.92 | 89.59 | 92.24 |
35. | ATPL-R-A | 46.45 | 47.25 | 46.61 | 1.71% | -0.07% | 203 | 9,462 | 46.45 | 47.25 | 45.79 | 47.51 |
36. | JDOS-R-A | 384.90 | 384.90 | 384.90 | 2.11% | 2.11% | 30 | 11,547 | 384.90 | 384.90 | | |
37. | HTCP-R-A | 43.53 | 43.53 | 43.53 | 3.14% | 3.14% | 83 | 3,613 | 43.53 | 43.53 | | |
38. | DDJH-R-A | 2.17 | 2.23 | 2.19 | 3.70% | 1.66% | 1,870 | 4,100 | 2.15 | 2.23 | 2.18 | 2.23 |
39. | JDPL-R-A | 2.02 | 2.11 | 2.01 | 3.92% | -0.85% | 992 | 1,993 | 1.95 | 2.11 | | |
40. | VLEN-R-B | 1.00 | 1.04 | 1.00 | 3.97% | -0.79% | 774 | 772 | 1.00 | 1.04 | 0.98 | 1.06 |
41. | LRHC-R-A | 252.17 | 257.48 | 254.30 | 4.30% | 3.01% | 10 | 2,543 | 252.17 | 257.48 | | |
42. | JDRN-R-B | 1.59 | 1.70 | 1.64 | 6.67% | 3.69% | 1,853 | 3,039 | 1.59 | 1.70 | | |
| | | | | | | | 879,555 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.