Filter
Country: Croatia Date: 07/31/2020 Volume: 895,770 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 208.88 | | -0.24% | | | | | | | |
2. | PTKM-R-A | 10.49 | 10.09 | 10.21 | -3.80% | -6.41% | 235 | 2,400 | 10.09 | 10.49 | | |
3. | VLEN-R-B | 0.92 | 0.92 | 0.92 | -5.48% | -5.48% | 563 | 516 | 0.92 | 0.92 | | |
4. | SUKC-R-A | 13.14 | 13.41 | 13.07 | -0.98% | -4.08% | 347 | 4,534 | 13.01 | 13.41 | | |
5. | TPNG-R-A | 6.97 | 6.64 | 6.85 | -4.76% | -3.62% | 1,143 | 7,829 | 6.64 | 6.97 | | |
6. | IKBA-R-A | 175.19 | 175.19 | 175.19 | -2.94% | -2.94% | 62 | 10,862 | 175.19 | 175.19 | | |
7. | VIRO-R-A | 6.16 | 6.45 | 6.30 | -1.62% | -2.38% | 106 | 668 | 6.16 | 6.45 | | |
8. | ARNT-R-A | 35.30 | 35.30 | 35.30 | -1.48% | -1.48% | 44 | 1,553 | 35.30 | 35.30 | | |
9. | RIVP-R-A | 3.07 | 3.05 | 3.04 | -0.43% | -1.46% | 35,898 | 109,275 | 3.03 | 3.07 | | |
10. | HPB-R-A | 63.18 | 61.85 | 62.72 | -2.92% | -1.30% | 43 | 2,697 | 61.85 | 63.18 | | |
11. | INGR-R-A | 0.98 | 0.92 | 0.95 | -6.12% | -1.24% | 52,627 | 49,736 | 0.92 | 1.01 | | |
12. | HT-R-A | 21.83 | 21.50 | 21.62 | -1.22% | -0.93% | 4,175 | 90,247 | 21.50 | 21.83 | | |
13. | ATGR-R-A | 163.25 | 40.81 | 40.81 | -0.81% | -0.81% | 169 | 27,589 | 163.25 | 163.25 | | |
14. | KODT-P-A | 172.54 | 168.56 | 169.06 | -0.78% | -0.49% | 184 | 31,106 | 168.56 | 172.54 | | |
15. | JNAF-R-A | 565.40 | 562.74 | 564.07 | -0.47% | -0.23% | 2 | 1,128 | 562.74 | 565.40 | | |
16. | ZABA-R-A | 6.50 | 6.50 | 6.51 | 0.00% | -0.22% | 2,010 | 13,086 | 6.49 | 6.57 | | |
17. | ADPL-R-A | 17.25 | 17.12 | 17.25 | -1.15% | -0.15% | 1,973 | 34,042 | 17.12 | 17.39 | | |
18. | SAPN-R-A | 35.30 | 35.04 | 35.29 | -0.75% | -0.05% | 59 | 2,082 | 35.04 | 35.30 | | |
19. | AUHR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 68 | 7,220 | 106.18 | 106.18 | | |
20. | KODT-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 35 | 6,039 | 172.54 | 172.54 | | |
21. | INA-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 4 | 1,540 | 384.90 | 384.90 | | |
22. | ADRS-P-A | 48.84 | 48.97 | 48.93 | 0.27% | 0.17% | 595 | 29,111 | 48.84 | 48.97 | | |
23. | MDKA-R-A | 2,097.02 | 2,097.02 | 2,092.60 | 0.64% | 0.42% | 3 | 6,278 | 2,083.75 | 2,097.02 | | |
24. | PODR-R-A | 55.48 | 55.74 | 55.73 | 0.00% | 0.44% | 427 | 23,799 | 55.48 | 55.88 | | |
25. | PBZ-R-A | 108.17 | 108.17 | 108.17 | 0.62% | 0.62% | 9 | 974 | 108.17 | 108.17 | | |
26. | PLAG-R-A | 185.81 | 185.81 | 185.81 | 0.72% | 0.72% | 68 | 12,635 | 185.81 | 185.81 | | |
27. | JDRN-R-B | 1.81 | 1.81 | 1.81 | 0.74% | 0.74% | 867 | 1,565 | 1.81 | 1.81 | | |
28. | ERNT-R-A | 164.58 | 165.90 | 165.87 | 0.81% | 0.79% | 499 | 82,771 | 164.58 | 167.23 | | |
29. | ATPL-R-A | 27.21 | 27.34 | 27.23 | 0.98% | 2.16% | 1,081 | 29,431 | 27.21 | 27.74 | | |
30. | HZVG-R-A | 1.15 | 1.15 | 1.15 | 2.36% | 2.36% | 419 | 484 | 1.15 | 1.15 | | |
31. | KOEI-R-A | 69.68 | 69.68 | 69.68 | 1.94% | 2.77% | 13 | 906 | 69.68 | 69.68 | | |
32. | CROS-P-A | 816.25 | 822.88 | 820.67 | 4.20% | 3.27% | 3 | 2,462 | 816.25 | 822.88 | | |
33. | IGH-R-A | 13.94 | 14.20 | 14.16 | 2.88% | 3.44% | 4,527 | 64,095 | 13.67 | 14.60 | | |
34. | DLKV-R-A | 0.79 | 0.75 | 0.78 | -4.10% | 3.73% | 132,886 | 103,025 | 0.75 | 0.80 | | |
35. | CKML-R-A | 829.52 | 8.53 | 8.52 | 5.00% | 4.86% | 6 | 5,010 | 829.52 | 836.15 | | |
36. | JDGT-R-A | 163.25 | 163.25 | 163.25 | 5.13% | 5.13% | 26 | 4,244 | 163.25 | 163.25 | | |
37. | DDJH-R-A | 0.24 | 0.24 | 0.24 | 7.81% | 6.51% | 999 | 239 | 0.24 | 0.24 | | |
38. | LPLH-R-A | 13.41 | 13.41 | 13.41 | 7.45% | 6.97% | 89 | 1,193 | 13.41 | 13.41 | | |
39. | OPTE-R-A | 0.72 | 0.78 | 0.78 | 8.53% | 8.89% | 136,571 | 106,553 | 0.71 | 0.82 | | |
40. | JDOS-R-A | 485.77 | 504.35 | 499.39 | 11.76% | 13.68% | 15 | 7,491 | 485.77 | 504.35 | | |
41. | THNK-R-A | 20.97 | 20.97 | 20.97 | 7.48% | 28.29% | 20 | 419 | 20.97 | 20.97 | | |
42. | KOKA-R-A | 23.89 | 28.40 | 28.19 | 29.70% | 28.72% | 317 | 8,936 | 23.89 | 28.40 | | |
| | | | | | | | 895,770 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.