Filter
Country: Croatia Date: 03/23/2020 Volume: 2,381,294 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 181.16 | | -3.02% | | | | | | | |
2. | TKPR-R-A | 43.80 | 43.80 | 43.80 | -19.51% | -19.51% | 13 | 569 | 43.80 | 43.80 | | |
3. | JDOS-R-A | 387.55 | 398.17 | 394.63 | -14.77% | -15.53% | 3 | 1,184 | 387.55 | 398.17 | | |
4. | OPTE-R-A | 0.54 | 0.55 | 0.53 | -10.05% | -14.97% | 184,793 | 98,958 | 0.50 | 0.57 | | |
5. | ADPL-R-A | 13.14 | 13.22 | 13.06 | -7.78% | -11.48% | 11,700 | 152,755 | 12.34 | 13.34 | | |
6. | VLEN-R-B | 0.68 | 0.67 | 0.67 | -8.18% | -10.46% | 5,650 | 3,784 | 0.66 | 0.68 | | |
7. | ATPL-R-A | 20.57 | 18.71 | 18.99 | -13.23% | -10.41% | 2,947 | 55,964 | 17.92 | 20.57 | | |
8. | ZABA-R-A | 6.37 | 6.21 | 6.04 | -6.40% | -9.44% | 31,951 | 193,124 | 5.84 | 6.37 | | |
9. | HPB-R-A | 50.43 | 50.70 | 50.31 | -4.02% | -8.90% | 88 | 4,427 | 49.90 | 50.70 | | |
10. | ARNT-R-A | 24.95 | 25.08 | 25.10 | -6.44% | -8.85% | 436 | 10,943 | 24.82 | 25.48 | | |
11. | RIVP-R-A | 2.40 | 2.47 | 2.41 | -6.06% | -8.23% | 94,806 | 228,686 | 2.39 | 2.50 | | |
12. | KABA-R-A | 0.65 | 0.70 | 0.65 | 0.00% | -8.10% | 1,094 | 708 | 0.65 | 0.70 | | |
13. | SUKC-R-A | 12.21 | 12.21 | 12.21 | -4.17% | -7.95% | 275 | 3,358 | 12.21 | 12.21 | | |
14. | SAPN-R-A | 24.69 | 23.89 | 23.98 | -10.00% | -7.73% | 358 | 8,586 | 23.89 | 24.69 | | |
15. | ACI-R-A | 729.98 | 729.98 | 729.98 | -8.33% | -7.30% | 5 | 3,650 | 729.98 | 729.98 | | |
16. | THNK-R-A | 8.63 | 8.63 | 8.63 | -7.14% | -7.14% | 31 | 267 | 8.63 | 8.63 | | |
17. | ADRS-P-A | 41.94 | 41.41 | 40.44 | -3.11% | -6.62% | 10,820 | 437,569 | 39.15 | 41.94 | | |
18. | SLRS-R-A | 50.43 | 51.76 | 50.85 | -4.88% | -6.55% | 16 | 814 | 50.43 | 51.76 | | |
19. | PBZ-R-A | 108.83 | 108.17 | 107.13 | -4.12% | -6.29% | 128 | 13,712 | 104.85 | 108.83 | | |
20. | IKBA-R-A | 148.65 | 159.27 | 158.92 | -4.00% | -5.37% | 69 | 10,966 | 148.65 | 159.27 | | |
21. | AUHR-R-A | 99.54 | 99.54 | 99.54 | -3.85% | -3.85% | 1,000 | 99,542 | 99.54 | 99.54 | | |
22. | LKPC-R-A | 41.14 | 43.27 | 40.13 | -3.55% | -3.45% | 285 | 11,438 | 39.82 | 43.27 | | |
23. | ERNT-R-A | 139.36 | 138.03 | 137.30 | -1.89% | -3.32% | 926 | 127,141 | 135.38 | 139.36 | | |
24. | ATGR-R-A | 135.38 | 35.84 | 34.93 | 1.89% | -3.28% | 70 | 9,782 | 135.38 | 143.34 | | |
25. | INGR-R-A | 0.36 | 0.35 | 0.37 | -8.44% | -3.16% | 6,481 | 2,369 | 0.35 | 0.37 | | |
26. | DLKV-R-A | 0.43 | 0.42 | 0.44 | -2.73% | -2.93% | 5,536 | 2,441 | 0.42 | 0.46 | | |
27. | VIRO-R-A | 8.10 | 7.96 | 7.99 | -7.69% | -2.89% | 250 | 1,997 | 7.96 | 8.10 | | |
28. | PODR-R-A | 46.98 | 46.05 | 45.75 | -3.07% | -2.88% | 5,649 | 258,429 | 44.20 | 46.98 | | |
29. | JDGT-R-A | 136.70 | 132.72 | 132.37 | -2.91% | -2.86% | 219 | 28,988 | 130.07 | 136.70 | | |
30. | HT-R-A | 21.37 | 21.70 | 21.42 | -1.21% | -2.75% | 20,423 | 437,555 | 20.97 | 21.83 | | |
31. | JDPL-R-A | 0.94 | 0.94 | 0.94 | -6.00% | -2.49% | 129 | 121 | 0.94 | 0.94 | | |
32. | TUHO-R-A | 313.23 | 310.57 | 310.66 | -1.68% | -1.94% | 96 | 29,823 | 310.57 | 313.23 | | |
33. | JDRN-R-B | 1.06 | 1.15 | 1.14 | 0.00% | -1.61% | 1,577 | 1,798 | 1.06 | 1.15 | | |
34. | KODT-R-A | 126.75 | 126.75 | 126.75 | 0.00% | -1.56% | 31 | 3,929 | 126.75 | 126.75 | | |
35. | KRAS-R-A | 69.02 | 68.35 | 68.39 | -1.90% | -1.46% | 1,012 | 69,206 | 68.35 | 69.02 | | |
36. | TPNG-R-A | 4.96 | 5.02 | 4.88 | 1.07% | -1.13% | 887 | 4,330 | 4.78 | 5.02 | | |
37. | IGH-R-A | 9.42 | 10.62 | 9.84 | 5.96% | -0.71% | 682 | 6,712 | 9.42 | 10.62 | | |
38. | BRIN-R-A | 3.96 | 3.96 | 3.96 | -0.67% | -0.67% | 430 | 1,701 | 3.96 | 3.96 | | |
39. | ADRS-R-A | 52.29 | 53.89 | 52.82 | 1.00% | -0.54% | 302 | 15,952 | 52.29 | 53.89 | | |
40. | LKRI-R-A | 3.85 | 3.98 | 3.94 | 0.67% | -0.37% | 324 | 1,277 | 3.85 | 3.98 | | |
41. | KOEI-R-A | 60.79 | 60.79 | 60.79 | -0.43% | -0.27% | 1 | 61 | 60.79 | 60.79 | | |
42. | KODT-P-A | 127.41 | 127.41 | 127.41 | 0.00% | -0.12% | 9 | 1,147 | 127.41 | 127.41 | | |
43. | PLCH-R-A | 23.89 | 23.89 | 23.89 | 0.00% | 0.00% | 50 | 1,195 | 23.89 | 23.89 | | |
44. | DDJH-R-A | 0.34 | 0.38 | 0.35 | 5.16% | 0.77% | 4,591 | 1,628 | 0.34 | 0.38 | | |
45. | PTKM-R-A | 6.11 | 6.64 | 6.40 | 7.30% | 0.94% | 992 | 6,345 | 5.87 | 6.64 | | |
46. | MDKA-R-A | 1,765.21 | 1,805.03 | 1,771.85 | 0.74% | 2.53% | 4 | 7,087 | 1,751.94 | 1,805.03 | | |
47. | MAIS-R-A | 25.35 | 26.41 | 26.35 | 4.74% | 5.51% | 653 | 17,203 | 25.35 | 26.41 | | |
48. | VART-R-1 | 1.13 | 1.15 | 1.14 | 3.57% | 7.12% | 1,821 | 2,075 | 1.13 | 1.15 | | |
| | | | | | | | 2,381,294 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.