Filter
Country: Croatia Date: 11/14/2017 Volume: 1,525,452 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 244.56 | | 0.03% | | | | | | | |
2. | PIVK-R-A | 6.64 | 6.64 | 6.64 | -81.48% | -81.48% | 4 | 27 | 6.64 | 6.64 | | |
3. | VDKT-R-A | 0.34 | 0.34 | 0.34 | -27.77% | -17.22% | 157 | 53 | 0.34 | 0.34 | | |
4. | PTKM-R-A | 2.18 | 2.22 | 1.96 | -5.37% | -16.50% | 160 | 314 | 1.93 | 2.22 | | |
5. | MGMA-R-A | 0.07 | 0.07 | 0.07 | -34.67% | -15.58% | 1 | 0 | 0.07 | 0.07 | | |
6. | THNK-R-A | 17.25 | 16.86 | 16.72 | -3.79% | -14.60% | 1,920 | 32,094 | 14.61 | 17.92 | | |
7. | JMNC-R-A | 2,057.20 | 1,725.26 | 1,844.02 | -18.76% | -12.95% | 62 | 114,329 | 1,725.26 | 2,057.20 | | |
8. | SLPF-R-A | 4.78 | 4.77 | 4.43 | -5.29% | -12.19% | 2,377 | 10,519 | 4.38 | 4.78 | | |
9. | LEDO-R-A | 106.31 | 103.52 | 103.12 | -2.62% | -12.14% | 1,356 | 139,837 | 95.56 | 109.50 | | |
10. | BLJE-R-A | 0.90 | 0.79 | 0.81 | -10.16% | -11.80% | 37,560 | 30,572 | 0.70 | 0.90 | | |
11. | BD62-R-A | 2.00 | 2.00 | 2.00 | -11.21% | -8.84% | 592 | 1,183 | 2.00 | 2.00 | | |
12. | HHLD-R-A | 0.37 | 0.37 | 0.37 | -7.63% | -6.70% | 749 | 276 | 0.37 | 0.37 | | |
13. | INGR-R-A | 0.52 | 0.52 | 0.52 | -6.00% | -5.30% | 3,409 | 1,780 | 0.52 | 0.54 | | |
14. | OPTE-R-A | 0.41 | 0.40 | 0.40 | -2.25% | -4.70% | 14,300 | 5,773 | 0.40 | 0.41 | | |
15. | DLKV-R-A | 2.66 | 2.61 | 2.62 | -3.58% | -3.90% | 8,918 | 23,336 | 2.56 | 2.66 | | |
16. | VIRO-R-A | 33.05 | 32.79 | 32.79 | -1.19% | -3.75% | 146 | 4,788 | 32.78 | 33.05 | | |
17. | AUHR-R-A | 86.28 | 86.27 | 86.28 | -2.99% | -2.85% | 5 | 431 | 86.27 | 86.28 | | |
18. | ULPL-R-A | 16.83 | 16.79 | 16.82 | -0.23% | -1.42% | 95 | 1,598 | 16.79 | 17.25 | | |
19. | ZB-R-A | 1.41 | 1.46 | 1.41 | 6.08% | -1.39% | 485 | 685 | 1.38 | 1.46 | | |
20. | LRHC-R-A | 219.66 | 219.66 | 219.66 | -2.65% | -1.25% | 50 | 10,983 | 219.66 | 219.66 | | |
21. | VLEN-R-B | 1.79 | 1.73 | 1.74 | -3.63% | -1.06% | 1,683 | 2,922 | 1.73 | 1.79 | | |
22. | TPNG-R-A | 7.37 | 7.37 | 7.37 | -0.89% | -0.91% | 896 | 6,600 | 7.37 | 7.37 | | |
23. | IGH-R-A | 29.22 | 27.74 | 29.02 | -5.02% | -0.65% | 70 | 2,031 | 27.74 | 29.22 | | |
24. | ARNT-R-A | 61.61 | 61.58 | 61.59 | -0.64% | -0.64% | 65 | 4,003 | 61.58 | 61.61 | | |
25. | SNBA-R-A | 4.25 | 4.25 | 4.25 | -3.99% | -0.59% | 51 | 217 | 4.25 | 4.25 | | |
26. | ADPL-R-A | 22.56 | 22.56 | 22.53 | 0.00% | -0.41% | 1,769 | 39,849 | 22.30 | 22.56 | | |
27. | ATPL-R-A | 65.70 | 65.83 | 64.69 | 0.23% | -0.35% | 83 | 5,369 | 63.91 | 66.20 | | |
28. | HT-R-A | 22.39 | 22.36 | 22.38 | -0.40% | -0.34% | 1,648 | 36,878 | 22.36 | 22.42 | | |
29. | SAPN-R-A | 34.13 | 34.11 | 34.12 | -0.06% | -0.30% | 63 | 2,149 | 34.11 | 34.13 | | |
30. | PODR-R-A | 39.57 | 39.95 | 39.67 | 0.33% | -0.29% | 105 | 4,166 | 39.56 | 39.95 | | |
31. | RIVP-R-A | 5.81 | 5.79 | 5.80 | -0.30% | -0.25% | 17,263 | 100,050 | 5.76 | 5.83 | | |
32. | HPB-R-A | 71.14 | 71.67 | 71.58 | 0.00% | -0.08% | 80 | 5,727 | 71.01 | 71.67 | | |
33. | BETA-R-A | 5.46 | 5.46 | 5.46 | -0.02% | -0.02% | 86 | 470 | 5.46 | 5.46 | | |
34. | GAMA-R-A | 9.56 | 9.56 | 9.56 | -0.03% | -0.01% | 206 | 1,970 | 9.56 | 9.56 | | |
35. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 3 | 199 | 66.36 | 66.36 | | |
36. | OLVD-R-A | 9.96 | 9.96 | 9.96 | 0.00% | 0.00% | 260 | 2,588 | 9.96 | 9.96 | | |
37. | AMDN-R-A | 6.77 | 6.77 | 6.77 | 0.00% | 0.00% | 150 | 1,015 | 6.77 | 6.77 | | |
38. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 98 | 9,755 | 99.54 | 99.54 | | |
39. | LURA-R-A | 51.63 | 51.63 | 51.63 | 0.00% | 0.00% | 13 | 671 | 51.63 | 51.63 | | |
40. | JDOS-R-A | 378.26 | 378.26 | 378.26 | 0.00% | 0.00% | 3 | 1,135 | 378.26 | 378.26 | | |
41. | HIMR-R-A | | 108.17 | 108.17 | 0.00% | 0.00% | 6,360 | 687,955 | 108.17 | 108.17 | | |
42. | SNHA-R-A | 9.77 | 9.77 | 9.77 | 0.10% | 0.08% | 186 | 1,818 | 9.77 | 9.77 | | |
43. | VART-R-1 | 1.84 | 1.60 | 1.60 | -0.50% | 0.09% | 1,513 | 2,416 | 1.60 | 1.84 | | |
44. | KOTR-P-A | 173.47 | 173.47 | 173.47 | 0.15% | 0.15% | 1 | 173 | 173.47 | 173.47 | | |
45. | ERNT-R-A | 153.56 | 153.96 | 153.77 | 0.33% | 0.19% | 49 | 7,535 | 153.45 | 153.96 | | |
46. | PVCM-R-A | 27.08 | 27.21 | 27.08 | 1.21% | 0.36% | 56 | 1,516 | 26.96 | 27.21 | | |
47. | BCIN-R-A | 33.21 | 33.47 | 33.36 | 0.80% | 0.46% | 14 | 467 | 33.21 | 33.47 | | |
48. | ADRS-P-A | 59.67 | 58.80 | 59.35 | -0.23% | 0.49% | 962 | 57,092 | 58.80 | 59.73 | | |
49. | PLAG-R-A | 906.64 | 228.95 | 227.97 | 1.01% | 0.57% | 7 | 6,383 | 906.64 | 915.79 | | |
50. | MAIS-R-A | 38.62 | 38.62 | 38.62 | 0.69% | 0.59% | 100 | 3,862 | 38.62 | 38.62 | | |
51. | JDGT-R-A | 139.35 | 139.35 | 139.35 | 0.96% | 0.96% | 1 | 139 | 139.35 | 139.35 | | |
52. | KRAS-R-A | 61.00 | 62.51 | 61.50 | 2.39% | 0.97% | 441 | 27,121 | 60.79 | 62.51 | | |
53. | ZABA-R-A | 6.75 | 6.96 | 6.87 | 3.11% | 1.19% | 244 | 1,676 | 6.75 | 6.96 | | |
54. | HUPZ-R-A | 437.85 | 437.85 | 437.85 | 1.20% | 1.20% | 4 | 1,751 | 437.85 | 437.85 | | |
55. | INA-R-A | 437.99 | 437.99 | 437.99 | 1.54% | 1.54% | 3 | 1,314 | 437.99 | 437.99 | | |
56. | ADRS-R-A | 65.70 | 65.70 | 65.70 | 1.64% | 1.64% | 349 | 22,929 | 65.70 | 65.70 | | |
57. | HMST-R-A | 40.48 | 40.48 | 40.48 | 1.66% | 1.66% | 80 | 3,238 | 40.48 | 40.48 | | |
58. | JNAF-R-A | 716.70 | 716.70 | 716.70 | 1.89% | 1.89% | 3 | 2,150 | 716.70 | 716.70 | | |
59. | HZLA-R-A | 19.11 | 19.11 | 19.11 | 2.13% | 2.13% | 20 | 382 | 19.11 | 19.11 | | |
60. | ATLN-R-A | 21.77 | 21.90 | 21.81 | 1.85% | 2.64% | 166 | 3,621 | 21.77 | 21.90 | | |
61. | JDPL-R-A | 3.98 | 3.98 | 3.99 | 0.00% | 3.12% | 281 | 1,121 | 3.98 | 4.11 | | |
62. | DDJH-R-A | 2.99 | 3.02 | 3.11 | 1.11% | 3.67% | 27,170 | 84,429 | 2.99 | 3.21 | | |
63. | VPIK-R-A | 2.12 | 2.12 | 2.12 | 14.29% | 14.29% | 10 | 21 | 2.12 | 2.12 | | |
| | | | | | | | 1,525,452 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.