Filter
Country: Croatia Date: 12/08/2017 Volume: 7,450,026 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 245.42 | | -0.05% | | | | | | | |
2. | KOKA-R-A | 13.27 | 13.27 | 13.27 | -35.48% | -35.48% | 195 | 2,588 | 13.27 | 13.27 | | |
3. | ULJN-R-A | 1.33 | 1.33 | 1.33 | -11.11% | -11.11% | 1,120 | 1,486 | 1.33 | 1.33 | | |
4. | LPLH-R-A | 21.24 | 21.24 | 21.24 | -8.57% | -8.57% | 40 | 849 | 21.24 | 21.24 | | |
5. | ACI-R-A | 683.53 | 683.53 | 683.53 | -7.21% | -7.21% | 4 | 2,734 | 683.53 | 683.53 | | |
6. | BRIN-R-A | 3.32 | 3.32 | 3.32 | -3.85% | -3.85% | 62 | 206 | 3.32 | 3.32 | | |
7. | HUPZ-R-A | 443.29 | 427.37 | 430.21 | -3.71% | -3.07% | 21 | 9,034 | 427.37 | 443.29 | | |
8. | RIZO-R-A | 6.11 | 5.97 | 6.05 | -4.26% | -2.98% | 245 | 1,483 | 5.97 | 6.11 | | |
9. | DLKV-R-A | 2.64 | 2.56 | 2.57 | -2.28% | -2.52% | 1,182 | 3,037 | 2.56 | 2.64 | | |
10. | ZB-R-A | 1.42 | 1.42 | 1.42 | -2.55% | -2.46% | 490 | 698 | 1.42 | 1.42 | | |
11. | VIRO-R-A | 31.60 | 30.53 | 31.13 | -4.17% | -2.38% | 221 | 6,880 | 30.53 | 31.61 | | |
12. | OPTE-R-A | 0.39 | 0.40 | 0.39 | 0.00% | -2.35% | 1,310 | 506 | 0.39 | 0.40 | | |
13. | KRAS-R-A | 60.39 | 60.12 | 60.18 | -2.16% | -1.91% | 307 | 18,474 | 60.12 | 60.52 | | |
14. | VLEN-R-B | 2.06 | 1.94 | 1.98 | -7.53% | -1.39% | 788 | 1,563 | 1.94 | 2.06 | | |
15. | DDJH-R-A | 2.52 | 2.52 | 2.49 | 0.00% | -1.37% | 8,888 | 22,156 | 2.43 | 2.57 | | |
16. | ERNT-R-A | 152.90 | 152.50 | 152.47 | -0.95% | -1.25% | 171 | 26,072 | 150.54 | 152.90 | | |
17. | PODR-R-A | 38.62 | 38.62 | 38.53 | 0.00% | -1.23% | 158 | 6,087 | 38.49 | 38.62 | | |
18. | KOEI-R-A | 92.25 | 92.25 | 92.25 | -0.70% | -0.70% | 65 | 5,996 | 92.25 | 92.25 | | |
19. | ULPL-R-A | 19.64 | 19.64 | 19.64 | 0.00% | -0.66% | 44 | 864 | 19.64 | 19.64 | | |
20. | JMNC-R-A | 1,672.31 | 1,725.40 | 1,717.57 | 0.00% | -0.60% | 7 | 12,023 | 1,672.31 | 1,725.40 | | |
21. | LEDO-R-A | 103.52 | 104.05 | 103.48 | 0.01% | -0.54% | 270 | 27,939 | 102.20 | 104.85 | | |
22. | ADRS-P-A | 56.14 | 56.08 | 56.15 | -0.12% | -0.52% | 1,222 | 68,611 | 56.08 | 56.27 | | |
23. | BLJE-R-A | 0.62 | 0.65 | 0.63 | 3.84% | -0.41% | 8,969 | 5,620 | 0.60 | 0.65 | | |
24. | HPB-R-A | 68.75 | 67.69 | 68.49 | -1.54% | -0.38% | 65 | 4,452 | 67.69 | 68.75 | | |
25. | AUHR-R-A | 84.54 | 84.41 | 84.52 | -2.15% | -0.38% | 38 | 3,212 | 84.41 | 84.54 | | |
26. | LULG-R-A | 357.02 | 357.02 | 357.02 | -0.37% | -0.37% | 1 | 357 | 357.02 | 357.02 | | |
27. | SNHA-R-A | 9.49 | 9.49 | 9.49 | 0.70% | -0.29% | 104 | 987 | 9.49 | 9.49 | | |
28. | VART-R-1 | 1.61 | 1.61 | 1.61 | -0.08% | -0.17% | 150 | 242 | 1.61 | 1.61 | | |
29. | TPNG-R-A | 7.77 | 7.76 | 7.77 | -1.15% | -0.05% | 761 | 5,910 | 7.76 | 7.77 | | |
30. | JNAF-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 4 | 2,761 | 690.16 | 690.16 | | |
31. | PLJK-R-A | 0.40 | 0.40 | 0.40 | 0.00% | 0.00% | 300 | 119 | 0.40 | 0.40 | | |
32. | TKPR-R-A | 46.45 | 46.45 | 46.45 | 0.00% | 0.00% | 50 | 2,323 | 46.45 | 46.45 | | |
33. | IKBA-R-A | 155.30 | 155.30 | 155.30 | 0.01% | 0.01% | 3 | 466 | 155.30 | 155.30 | | |
34. | HT-R-A | 22.07 | 22.16 | 22.08 | 0.42% | 0.05% | 1,176 | 25,961 | 22.05 | 22.16 | | |
35. | RIVP-R-A | 5.88 | 5.84 | 5.84 | -0.65% | 0.07% | 7,236 | 42,272 | 5.83 | 5.89 | | |
36. | ARNT-R-A | 61.98 | 61.98 | 61.98 | 0.30% | 0.29% | 25 | 1,550 | 61.98 | 61.98 | | |
37. | ADPL-R-A | 22.30 | 22.30 | 22.30 | 0.60% | 0.34% | 10 | 223 | 22.30 | 22.30 | | |
38. | DELT-R-A | 233.72 | 233.72 | 233.72 | 0.34% | 0.34% | 2 | 467 | 233.72 | 233.72 | | |
39. | PBZ-R-A | 100.21 | 100.21 | 100.21 | 0.40% | 0.40% | 38 | 3,808 | 100.21 | 100.21 | | |
40. | LKRI-R-A | 6.61 | 6.61 | 6.61 | 1.16% | 0.55% | 5 | 33 | 6.61 | 6.61 | | |
41. | ATGR-R-A | 114.14 | 28.08 | 28.31 | -0.45% | 0.60% | 30 | 3,397 | 112.29 | 115.47 | | |
42. | ZABA-R-A | 7.03 | 7.07 | 6.96 | 2.48% | 0.69% | 349 | 2,428 | 6.93 | 7.07 | | |
43. | INGR-R-A | 0.50 | 0.52 | 0.51 | 0.77% | 0.79% | 5,212 | 2,655 | 0.50 | 0.52 | | |
44. | CKML-R-A | 822.88 | 8.40 | 8.40 | 0.81% | 0.81% | 1 | 823 | 822.88 | 822.88 | | |
45. | PVCM-R-A | 27.34 | 27.74 | 27.56 | 1.95% | 0.86% | 18 | 496 | 27.34 | 27.74 | | |
46. | ATPL-R-A | 84.81 | 84.29 | 84.70 | 0.81% | 0.87% | 380 | 32,185 | 82.95 | 85.74 | | |
47. | PCTS-R-A | 6.97 | 6.97 | 6.97 | 0.96% | 0.96% | 104 | 725 | 6.97 | 6.97 | | |
48. | PLAG-R-A | 902.52 | 225.63 | 225.63 | 0.00% | 1.00% | 1 | 903 | 902.52 | 902.52 | | |
49. | SLPF-R-A | 4.32 | 4.70 | 4.50 | 4.67% | 1.13% | 180 | 810 | 4.32 | 4.70 | | |
50. | LRHC-R-A | 228.28 | 228.28 | 228.28 | -0.29% | 1.28% | 27 | 6,164 | 228.28 | 228.28 | | |
51. | PTKM-R-A | 2.13 | 1.99 | 2.01 | 0.00% | 1.54% | 737 | 1,481 | 1.99 | 2.13 | | |
52. | SAPN-R-A | 33.85 | 33.84 | 33.85 | 1.59% | 1.58% | 78 | 2,640 | 33.84 | 33.85 | | |
53. | BD62-R-A | 2.16 | 2.16 | 2.16 | 1.87% | 1.87% | 110 | 238 | 2.16 | 2.16 | | |
54. | LRH-R-A | 557.17 | 569.38 | 559.63 | 3.37% | 2.67% | 39 | 21,825 | 557.17 | 569.38 | | |
55. | BETA-R-A | 5.46 | 5.84 | 5.74 | 6.93% | 3.27% | 788 | 4,527 | 5.46 | 5.84 | | |
56. | THNK-R-A | 22.30 | 21.24 | 21.87 | -5.25% | 3.63% | 1,515 | 33,139 | 21.12 | 23.07 | | |
57. | IGH-R-A | 27.87 | 28.52 | 28.14 | 7.46% | 5.86% | 21 | 591 | 27.87 | 28.52 | | |
58. | HHLD-R-A | 0.40 | 0.40 | 0.40 | 7.01% | 7.01% | 326 | 132 | 0.40 | 0.40 | | |
59. | GAMA-R-A | 9.81 | 10.09 | 9.91 | 9.53% | 7.67% | 1,299 | 12,874 | 9.81 | 10.09 | | |
60. | JDPL-R-A | 4.43 | 4.43 | 4.43 | 7.74% | 10.31% | 5 | 22 | 4.43 | 4.43 | | |
61. | AMDN-R-A | | 13.27 | 13.27 | 17.65% | 17.65% | 527,560 | 7,001,924 | 13.27 | 13.27 | | |
| | | | | | | | 7,450,026 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.