Filter
Country: Croatia Date: 09/06/2018 Volume: 427,334 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 240.12 | | -0.47% | | | | | | | |
2. | JDRN-R-B | 1.83 | 1.73 | 1.75 | -10.35% | -9.17% | 5,096 | 8,909 | 1.71 | 1.83 | | |
3. | TPNG-R-A | 5.49 | 5.49 | 5.49 | -3.72% | -3.72% | 277 | 1,522 | 5.49 | 5.49 | | |
4. | HPB-R-A | 69.68 | 69.68 | 69.68 | -2.78% | -2.78% | 10 | 697 | 69.68 | 69.68 | | |
5. | ATGR-R-A | 138.03 | 34.51 | 34.59 | -2.80% | -2.56% | 12 | 1,660 | 138.03 | 139.36 | 138.03 | 142.01 |
6. | PTKM-R-A | 1.06 | 1.06 | 1.06 | -2.43% | -2.43% | 16 | 17 | 1.06 | 1.06 | | |
7. | JNAF-R-A | 610.52 | 610.52 | 610.52 | -2.13% | -2.13% | 3 | 1,832 | 610.52 | 610.52 | | |
8. | INGR-R-A | 0.50 | 0.53 | 0.50 | 0.00% | -1.81% | 1,416 | 714 | 0.50 | 0.53 | 0.50 | 0.53 |
9. | LPLH-R-A | 20.97 | 20.97 | 20.97 | -1.25% | -1.25% | 10 | 210 | 20.97 | 20.97 | | |
10. | RIVP-R-A | 5.24 | 5.15 | 5.19 | -1.52% | -1.16% | 22,057 | 114,379 | 5.15 | 5.24 | 5.15 | 5.18 |
11. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -0.58% | -1.15% | 11,884 | 2,655 | 0.22 | 0.22 | | |
12. | PLAG-R-A | 228.28 | 228.28 | 228.28 | -1.15% | -1.15% | 5 | 1,141 | 228.28 | 228.28 | 228.28 | 236.25 |
13. | DDJH-R-A | 2.14 | 2.14 | 2.14 | 0.00% | -0.86% | 120 | 256 | 2.14 | 2.14 | 2.14 | 2.20 |
14. | HT-R-A | 20.57 | 20.57 | 20.58 | 0.00% | -0.80% | 939 | 19,321 | 20.57 | 20.64 | 20.57 | 20.64 |
15. | ARNT-R-A | 50.30 | 50.17 | 49.94 | -0.53% | -0.77% | 545 | 27,219 | 49.77 | 50.30 | | |
16. | PODR-R-A | 46.05 | 45.92 | 46.02 | -0.29% | -0.61% | 185 | 8,514 | 45.92 | 46.05 | 46.05 | 46.32 |
17. | DELT-R-A | 220.32 | 220.32 | 220.32 | -0.60% | -0.60% | 1 | 220 | 220.32 | 220.32 | | |
18. | ADPL-R-A | 25.75 | 25.88 | 25.75 | 0.52% | -0.44% | 734 | 18,900 | 25.75 | 25.88 | 25.75 | 25.88 |
19. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | -0.23% | 10 | 4,247 | 424.71 | 424.71 | 422.06 | 424.71 |
20. | AUHR-R-A | 94.23 | 94.23 | 94.23 | 0.00% | 0.00% | 13 | 1,225 | 94.23 | 94.23 | 91.58 | 94.23 |
21. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 60 | 6,450 | 107.51 | 107.51 | | |
22. | HPDG-R-A | 1.75 | 1.75 | 1.75 | 0.00% | 0.00% | 220 | 385 | 1.75 | 1.75 | | |
23. | KODT-P-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 23 | 6,105 | 265.45 | 265.45 | 265.45 | 273.41 |
24. | KODT-R-A | 258.81 | 258.81 | 258.81 | 0.00% | 0.00% | 50 | 12,940 | 258.81 | 258.81 | | |
25. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | 0.00% | 50 | 4,380 | 87.60 | 87.60 | 87.60 | 88.26 |
26. | PRFC-R-A | 1.39 | 1.39 | 1.39 | 0.00% | 0.00% | 497 | 693 | 1.39 | 1.39 | | |
27. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 3,918 | 23,920 | 6.11 | 6.11 | | |
28. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 12 | 3,185 | 265.45 | 265.45 | | |
29. | IKBA-R-A | 173.87 | 173.87 | 173.87 | 0.00% | 0.00% | 153 | 26,602 | 173.87 | 173.87 | | |
30. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 12 | 510 | 42.47 | 42.47 | | |
31. | ERNT-R-A | 142.01 | 142.01 | 142.01 | 0.00% | 0.00% | 27 | 3,834 | 142.01 | 142.01 | 140.69 | 142.01 |
32. | JDGT-R-A | 136.70 | 136.70 | 136.70 | 0.00% | 0.00% | 11 | 1,504 | 136.70 | 136.70 | | |
33. | SNHA-R-A | 8.16 | 8.16 | 8.16 | 0.00% | 0.00% | 2,103 | 17,166 | 8.16 | 8.16 | | |
34. | BETA-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 243 | 1,226 | 5.04 | 5.04 | | |
35. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 104 | 787 | 7.57 | 7.57 | | |
36. | ADRS-P-A | 58.27 | 58.27 | 58.37 | 0.23% | 0.09% | 215 | 12,551 | 58.27 | 58.40 | 58.27 | 58.40 |
37. | VLEN-R-B | 1.22 | 1.21 | 1.22 | 0.00% | 0.22% | 29,431 | 35,808 | 1.21 | 1.22 | 1.21 | 1.23 |
38. | PBZ-R-A | 99.54 | 100.21 | 99.97 | 0.67% | 0.43% | 14 | 1,400 | 99.54 | 100.21 | 98.88 | 102.20 |
39. | HUPZ-R-A | 437.99 | 437.99 | 437.99 | 0.61% | 0.61% | 1 | 438 | 437.99 | 437.99 | 416.75 | 437.99 |
40. | ATLN-R-A | 22.56 | 23.09 | 22.46 | 4.19% | 0.62% | 165 | 3,706 | 22.16 | 23.09 | 22.43 | 23.09 |
41. | MAIS-R-A | 38.22 | 38.22 | 38.22 | 0.70% | 0.70% | 93 | 3,555 | 38.22 | 38.22 | 37.96 | 39.55 |
42. | ACI-R-A | 716.70 | 716.70 | 716.70 | 0.93% | 0.93% | 13 | 9,317 | 716.70 | 716.70 | | |
43. | VIRO-R-A | 15.79 | 15.79 | 15.79 | 0.00% | 2.00% | 10 | 158 | 15.79 | 15.79 | 15.00 | 15.79 |
44. | LURA-R-A | 59.73 | 59.73 | 59.73 | 7.14% | 7.14% | 152 | 9,078 | 59.73 | 59.73 | | |
45. | JDPL-R-A | 2.79 | 2.79 | 2.79 | 8.25% | 8.25% | 47 | 131 | 2.79 | 2.79 | 2.57 | 3.00 |
46. | THNK-R-A | 5.89 | 7.83 | 7.18 | 28.26% | 14.15% | 3,874 | 27,798 | 5.89 | 8.36 | 7.30 | 7.96 |
47. | CRAL-R-A | 3.45 | 3.45 | 3.45 | 18.18% | 18.18% | 20 | 69 | 3.45 | 3.45 | | |
| | | | | | | | 427,334 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.