Filter
Country: Croatia Date: 03/01/2018 Volume: 509,921 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 244.92 | | 0.32% | | | | | | | |
2. | VIRO-R-A | 21.63 | 21.24 | 21.31 | -5.88% | -5.55% | 86 | 1,833 | 21.24 | 21.63 | | |
3. | LRHC-R-A | 252.17 | 252.17 | 252.17 | -4.04% | -4.04% | 1 | 252 | 252.17 | 252.17 | | |
4. | INGR-R-A | 0.53 | 0.54 | 0.53 | -1.43% | -4.04% | 1,160 | 620 | 0.53 | 0.54 | | |
5. | VLEN-R-B | 1.53 | 1.53 | 1.51 | -2.54% | -3.07% | 2,351 | 3,553 | 1.50 | 1.53 | | |
6. | TKPR-R-A | 44.06 | 44.06 | 44.06 | -2.35% | -2.35% | 10 | 441 | 44.06 | 44.06 | | |
7. | VART-R-1 | 1.46 | 1.46 | 1.46 | -1.78% | -1.78% | 360 | 526 | 1.46 | 1.46 | | |
8. | ULPL-R-A | 17.25 | 17.25 | 17.26 | -0.38% | -1.03% | 67 | 1,157 | 17.25 | 17.65 | | |
9. | HUPZ-R-A | 477.80 | 477.80 | 477.80 | 0.00% | -0.75% | 22 | 10,512 | 477.80 | 477.80 | | |
10. | SAPN-R-A | 35.30 | 35.30 | 35.30 | -0.75% | -0.75% | 111 | 3,919 | 35.30 | 35.30 | | |
11. | ATPL-R-A | 84.41 | 83.62 | 83.79 | 0.00% | -0.72% | 221 | 18,517 | 83.35 | 84.41 | | |
12. | KODT-R-A | 240.23 | 240.23 | 240.23 | -0.55% | -0.55% | 27 | 6,486 | 240.23 | 240.23 | | |
13. | IGH-R-A | 24.62 | 26.41 | 25.68 | 1.53% | -0.48% | 255 | 6,548 | 24.55 | 26.41 | | |
14. | JDRN-R-B | 0.73 | 2.19 | 2.19 | 0.00% | -0.36% | 6,073 | 4,433 | 0.73 | 0.73 | | |
15. | ARNT-R-A | 58.93 | 58.40 | 58.79 | -0.45% | -0.29% | 785 | 46,148 | 58.40 | 58.93 | | |
16. | JDPL-R-A | 3.93 | 3.93 | 3.93 | 2.07% | -0.17% | 326 | 1,281 | 3.93 | 3.93 | | |
17. | HT-R-A | 21.57 | 21.70 | 21.64 | 0.00% | -0.11% | 1,071 | 23,174 | 21.57 | 21.77 | | |
18. | INA-R-A | 406.13 | 406.13 | 406.13 | 0.66% | -0.08% | 3 | 1,218 | 406.13 | 406.13 | | |
19. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | -0.05% | 169 | 9,824 | 58.13 | 58.13 | | |
20. | IKBA-R-A | 165.90 | 165.90 | 165.90 | 0.00% | 0.00% | 63 | 10,452 | 165.90 | 165.90 | | |
21. | LPLH-R-A | 25.75 | 25.75 | 25.75 | 0.00% | 0.00% | 10 | 257 | 25.75 | 25.75 | | |
22. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 136 | 578 | 4.25 | 4.25 | | |
23. | ACI-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 22 | 14,600 | 663.61 | 663.61 | | |
24. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 31 | 2,263 | 73.00 | 73.00 | | |
25. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 19 | 16,265 | 856.06 | 856.06 | | |
26. | RIVP-R-A | 5.57 | 5.52 | 5.55 | -0.72% | 0.05% | 12,930 | 71,708 | 5.51 | 5.60 | | |
27. | ZABA-R-A | 7.75 | 7.75 | 7.75 | 0.34% | 0.34% | 1,651 | 12,797 | 7.75 | 7.75 | | |
28. | ADRS-P-A | 55.74 | 55.21 | 55.50 | -0.95% | 0.36% | 431 | 23,918 | 55.21 | 55.88 | | |
29. | ERNT-R-A | 155.29 | 152.63 | 153.19 | -1.71% | 0.37% | 19 | 2,911 | 152.63 | 155.29 | | |
30. | ADPL-R-A | 25.35 | 25.22 | 25.31 | 0.00% | 0.37% | 899 | 22,754 | 25.08 | 25.42 | | |
31. | LURA-R-A | 49.37 | 49.37 | 49.37 | 0.54% | 0.54% | 252 | 12,442 | 49.37 | 49.37 | | |
32. | HTCP-R-A | 45.13 | 45.13 | 45.13 | 0.59% | 0.59% | 23 | 1,038 | 45.13 | 45.13 | | |
33. | PLAG-R-A | 237.57 | 237.57 | 237.57 | 0.00% | 0.60% | 75 | 17,818 | 237.57 | 237.57 | | |
34. | KOEI-R-A | 92.24 | 91.58 | 92.17 | 0.00% | 0.65% | 144 | 13,273 | 91.58 | 92.24 | | |
35. | GAMA-R-A | 10.09 | 10.09 | 10.09 | 0.66% | 0.66% | 200 | 2,017 | 10.09 | 10.09 | | |
36. | HBRL-R-A | 1.87 | 1.87 | 1.87 | 0.72% | 0.72% | 940 | 1,759 | 1.87 | 1.87 | | |
37. | ATGR-R-A | 127.41 | 32.19 | 32.12 | 1.04% | 1.08% | 228 | 29,297 | 127.41 | 128.74 | | |
38. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.40% | 1.71% | 2 | 133 | 66.36 | 66.36 | | |
39. | MDKA-R-A | 2,256.29 | 2,256.29 | 2,256.29 | 0.00% | 1.80% | 1 | 2,256 | 2,256.29 | 2,256.29 | | |
40. | BD62-R-A | 2.56 | 2.56 | 2.56 | 2.12% | 2.12% | 110 | 282 | 2.56 | 2.56 | | |
41. | PODR-R-A | 33.58 | 35.30 | 34.67 | 4.72% | 2.42% | 1,946 | 67,473 | 33.58 | 35.57 | | |
42. | DDJH-R-A | 2.24 | 2.24 | 2.24 | 3.06% | 2.49% | 59 | 132 | 2.24 | 2.24 | | |
43. | JNAF-R-A | 756.52 | 756.52 | 756.52 | 2.70% | 2.70% | 3 | 2,270 | 756.52 | 756.52 | | |
44. | THNK-R-A | 14.07 | 14.87 | 14.49 | 2.75% | 2.79% | 268 | 3,884 | 14.07 | 14.87 | | |
45. | HPB-R-A | 70.34 | 70.34 | 70.34 | 3.92% | 3.00% | 2 | 141 | 70.34 | 70.34 | | |
46. | DLKV-R-A | 2.40 | 2.44 | 2.43 | 5.77% | 4.08% | 12,881 | 31,355 | 2.38 | 2.50 | | |
47. | OLVD-R-A | 9.95 | 9.95 | 9.95 | 4.17% | 4.17% | 250 | 2,489 | 9.95 | 9.95 | | |
48. | ULJN-R-A | 1.33 | 1.33 | 1.33 | 5.26% | 5.26% | 250 | 332 | 1.33 | 1.33 | | |
49. | RIZO-R-A | 7.30 | 7.30 | 7.30 | 10.00% | 10.00% | 344 | 2,511 | 7.30 | 7.30 | | |
50. | HPDG-R-A | 2.59 | 2.59 | 2.59 | 14.71% | 14.71% | 30 | 78 | 2.59 | 2.59 | | |
| | | | | | | | 509,921 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.