Filter
Country: Croatia Date: 08/24/2017 Volume: 538,288 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 252.63 | | 0.20% | | | | | | | |
2. | BPBA-R-A | 0.98 | 0.97 | 0.97 | -1.21% | -0.81% | 7 | 7 | 0.97 | 0.98 | | |
3. | SNBA-R-A | 4.72 | 4.72 | 4.72 | 1.43% | 3.52% | 2 | 9 | 4.72 | 4.72 | | |
4. | LULG-R-A | 2.92 | 2.92 | 2.92 | -0.04% | -0.04% | 52 | 152 | 2.92 | 2.92 | | |
5. | ILRA-R-A | 181.83 | 22.73 | 22.73 | -0.72% | -0.72% | 1 | 182 | 181.83 | 181.83 | | |
6. | TKPR-R-A | 47.78 | 47.78 | 47.78 | 0.00% | 0.00% | 4 | 191 | 47.78 | 47.78 | | |
7. | PLJK-R-A | 0.55 | 0.55 | 0.55 | 0.73% | 0.73% | 412 | 227 | 0.55 | 0.55 | | |
8. | ZABA-R-A | 7.27 | 7.27 | 7.27 | 0.55% | 0.55% | 35 | 255 | 7.27 | 7.27 | | |
9. | SPNV-R-A | 86.27 | 86.27 | 86.27 | -0.01% | -0.01% | 3 | 259 | 86.27 | 86.27 | | |
10. | HHLD-R-A | 0.42 | 0.42 | 0.42 | 3.25% | 1.93% | 706 | 294 | 0.41 | 0.42 | | |
11. | BETA-R-A | 5.72 | 5.72 | 5.72 | 0.00% | 0.00% | 52 | 297 | 5.72 | 5.72 | | |
12. | PCTS-R-A | 7.17 | 7.17 | 7.17 | 2.43% | 2.53% | 52 | 373 | 7.17 | 7.17 | | |
13. | LRHC-R-A | 213.68 | 225.10 | 219.39 | 5.60% | 2.76% | 2 | 439 | 213.68 | 225.10 | | |
14. | GAMA-R-A | 9.60 | 9.59 | 9.59 | -3.69% | -3.76% | 52 | 499 | 9.59 | 9.60 | | |
15. | LRH-R-A | 504.35 | 504.35 | 504.35 | 1.06% | -0.06% | 1 | 504 | 504.35 | 504.35 | | |
16. | SNHA-R-A | 9.83 | 9.83 | 9.83 | -0.03% | 0.01% | 52 | 511 | 9.83 | 9.83 | | |
17. | PTKM-R-A | 1.89 | 1.99 | 1.96 | 6.77% | 5.35% | 292 | 573 | 1.89 | 1.99 | | |
18. | PIKR-R-A | 9.64 | 9.64 | 9.64 | 0.41% | 0.10% | 71 | 684 | 9.64 | 9.64 | | |
19. | ARNT-R-A | 65.02 | 65.02 | 65.02 | 0.39% | 0.39% | 17 | 1,105 | 65.02 | 65.02 | | |
20. | IGH-R-A | 35.84 | 36.10 | 35.84 | 0.74% | 0.11% | 31 | 1,111 | 35.84 | 36.10 | | |
21. | SLPF-R-A | 6.90 | 6.90 | 6.90 | -1.55% | 5.41% | 172 | 1,187 | 6.90 | 6.90 | | |
22. | SLRS-R-A | 138.03 | 138.03 | 138.03 | 0.97% | 0.97% | 10 | 1,380 | 138.03 | 138.03 | | |
23. | JDPL-R-A | 4.91 | 4.54 | 4.68 | -5.00% | -4.21% | 299 | 1,399 | 4.53 | 4.91 | | |
24. | ATPL-R-A | 57.58 | 57.66 | 56.72 | 0.34% | -0.03% | 27 | 1,532 | 56.41 | 57.73 | | |
25. | RIZO-R-A | 7.96 | 7.96 | 7.96 | 0.00% | -0.43% | 265 | 2,110 | 7.96 | 7.96 | | |
26. | LKPC-R-A | 69.02 | 69.02 | 69.02 | 0.00% | -0.05% | 31 | 2,139 | 69.02 | 69.02 | | |
27. | ATLN-R-A | 21.37 | 21.30 | 21.39 | -2.01% | 3.61% | 104 | 2,224 | 21.30 | 21.47 | | |
28. | PVCM-R-A | 28.53 | 28.67 | 28.63 | 1.89% | 2.23% | 82 | 2,348 | 28.53 | 28.67 | | |
29. | INA-R-A | 434.00 | 436.07 | 435.73 | 1.09% | 1.01% | 6 | 2,614 | 434.00 | 436.07 | | |
30. | KRAS-R-A | 61.06 | 60.52 | 60.81 | -0.87% | -0.41% | 47 | 2,858 | 60.52 | 61.06 | | |
31. | ADRS-R-A | 70.11 | 70.09 | 70.10 | -2.92% | -2.24% | 42 | 2,944 | 70.09 | 70.11 | | |
32. | VDKT-R-A | 3.12 | 2.99 | 3.05 | -6.04% | -3.61% | 1,090 | 3,327 | 2.99 | 3.35 | | |
33. | HTPK-R-A | 8.78 | 8.78 | 8.78 | -4.10% | -4.10% | 484 | 4,249 | 8.78 | 8.78 | | |
34. | ADPL-R-A | 22.55 | 22.55 | 22.55 | 0.00% | 0.00% | 190 | 4,284 | 22.55 | 22.55 | | |
35. | AUHR-R-A | 93.04 | 90.82 | 91.90 | -5.35% | -4.68% | 53 | 4,871 | 90.82 | 93.04 | | |
36. | VLEN-R-B | 1.71 | 1.66 | 1.68 | -3.62% | -2.32% | 3,036 | 5,087 | 1.66 | 1.71 | | |
37. | IKBA-R-A | 151.30 | 151.30 | 151.30 | 8.57% | 8.57% | 35 | 5,296 | 151.30 | 151.30 | | |
38. | BD62-R-A | 2.28 | 2.57 | 2.34 | 8.02% | -1.67% | 2,427 | 5,687 | 2.21 | 2.57 | | |
39. | ERNT-R-A | 161.92 | 162.91 | 162.64 | 1.69% | 1.38% | 35 | 5,692 | 161.92 | 162.97 | | |
40. | ATGR-R-A | 108.17 | 27.04 | 27.04 | -0.61% | 0.04% | 57 | 6,166 | 108.17 | 108.17 | | |
41. | DDJH-R-A | 3.69 | 3.97 | 3.75 | 12.82% | 5.41% | 1,811 | 6,791 | 3.60 | 3.97 | | |
42. | MAIS-R-A | 42.34 | 41.81 | 41.54 | -1.25% | -1.98% | 178 | 7,394 | 41.41 | 42.34 | | |
43. | HUPZ-R-A | 411.44 | 411.44 | 411.44 | 2.92% | 2.92% | 18 | 7,406 | 411.44 | 411.44 | | |
44. | PODR-R-A | 41.70 | 41.41 | 41.75 | -0.95% | -0.13% | 235 | 9,812 | 41.41 | 41.81 | | |
45. | ULPL-R-A | 20.85 | 22.10 | 21.26 | 3.08% | -0.81% | 527 | 11,207 | 20.06 | 22.10 | | |
46. | RIVP-R-A | 5.97 | 6.05 | 6.02 | 1.20% | 0.78% | 5,849 | 35,210 | 5.97 | 6.06 | | |
47. | ADRS-P-A | 60.26 | 60.52 | 60.43 | 0.00% | 0.00% | 663 | 40,065 | 59.86 | 60.52 | | |
48. | FMPS-R-A | | 2.06 | 2.06 | 29.16% | 29.16% | 20,000 | 41,144 | 2.06 | 2.06 | | |
49. | DLKV-R-A | 2.91 | 2.80 | 2.83 | -3.57% | -2.47% | 16,386 | 46,340 | 2.79 | 2.91 | | |
50. | HT-R-A | 23.89 | 23.90 | 23.95 | -0.02% | 0.13% | 10,765 | 257,851 | 23.89 | 23.96 | | |
| | | | | | | | 538,288 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.