Filter
Country: Croatia Date: 11/17/2017 Volume: 837,300 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 245.95 | | 0.02% | | | | | | | |
2. | VDKT-R-A | 0.34 | 0.34 | 0.34 | 0.00% | -1.16% | 331 | 112 | 0.34 | 0.34 | | |
3. | HDEL-R-A | 3.58 | 3.58 | 3.58 | 3.85% | 3.85% | 35 | 125 | 3.58 | 3.58 | | |
4. | VLEN-R-B | 1.74 | 1.74 | 1.74 | -3.04% | -3.04% | 90 | 156 | 1.74 | 1.74 | | |
5. | ADPL-R-A | 22.56 | 22.56 | 22.56 | 0.00% | 0.05% | 7 | 158 | 22.56 | 22.56 | | |
6. | KOTR-P-A | 173.87 | 173.87 | 173.87 | 0.23% | 0.23% | 1 | 174 | 173.87 | 173.87 | | |
7. | BCIN-R-A | 33.45 | 33.45 | 33.45 | 0.80% | 0.80% | 6 | 201 | 33.45 | 33.45 | | |
8. | BETA-R-A | 5.48 | 5.48 | 5.48 | 0.29% | 0.29% | 40 | 219 | 5.48 | 5.48 | | |
9. | ULJN-R-A | 1.19 | 1.19 | 1.19 | 0.00% | 0.00% | 195 | 233 | 1.19 | 1.19 | | |
10. | ADRS-R-A | 66.36 | 66.36 | 66.36 | -2.34% | -1.51% | 4 | 265 | 66.36 | 66.36 | | |
11. | INGR-R-A | 0.52 | 0.53 | 0.52 | -2.44% | -1.28% | 666 | 344 | 0.51 | 0.53 | | |
12. | GAMA-R-A | 9.59 | 9.59 | 9.59 | 0.36% | 0.35% | 40 | 384 | 9.59 | 9.59 | | |
13. | VJSN-R-A | 0.93 | 0.93 | 0.93 | -22.22% | -22.22% | 417 | 387 | 0.93 | 0.93 | | |
14. | SNHA-R-A | 9.69 | 9.69 | 9.69 | -0.72% | -0.82% | 40 | 387 | 9.69 | 9.69 | | |
15. | SLPF-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 4.94% | 80 | 393 | 4.91 | 4.91 | | |
16. | MGMA-R-A | 0.07 | 0.06 | 0.06 | -6.02% | -4.07% | 6,401 | 405 | 0.06 | 0.07 | | |
17. | DELT-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 2 | 478 | 238.90 | 238.90 | | |
18. | LURA-R-A | 51.63 | 51.63 | 51.63 | 0.00% | 0.00% | 12 | 620 | 51.63 | 51.63 | | |
19. | TPNG-R-A | 7.37 | 7.31 | 7.33 | 0.00% | 0.20% | 85 | 623 | 7.31 | 7.37 | | |
20. | JNAF-R-A | 727.98 | 727.98 | 727.98 | 1.57% | 1.57% | 1 | 728 | 727.98 | 727.98 | | |
21. | KBZ-R-A | 8.63 | 8.63 | 8.63 | -57.79% | -57.79% | 100 | 863 | 8.63 | 8.63 | | |
22. | KODT-P-A | 199.75 | 199.75 | 199.75 | 0.00% | 0.00% | 6 | 1,198 | 199.75 | 199.75 | | |
23. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 13 | 1,294 | 99.54 | 99.54 | | |
24. | JDPL-R-A | 3.73 | 4.11 | 3.98 | 6.64% | 2.35% | 357 | 1,422 | 3.73 | 4.35 | | |
25. | LULG-R-A | 2.92 | 2.92 | 2.92 | 1.52% | 0.46% | 489 | 1,426 | 2.88 | 2.92 | | |
26. | ULPL-R-A | 16.85 | 16.85 | 16.85 | 2.41% | 2.13% | 96 | 1,618 | 16.85 | 16.85 | | |
27. | OPTE-R-A | 0.40 | 0.41 | 0.41 | 2.33% | -0.65% | 3,966 | 1,624 | 0.40 | 0.42 | | |
28. | IGH-R-A | 29.86 | 29.86 | 30.28 | 0.00% | 1.31% | 54 | 1,635 | 29.86 | 30.66 | | |
29. | AUHR-R-A | 86.27 | 86.27 | 86.27 | 0.75% | 0.72% | 20 | 1,725 | 86.27 | 86.27 | | |
30. | LKRI-R-A | 6.51 | 6.52 | 6.51 | -0.41% | -0.73% | 268 | 1,745 | 6.51 | 6.52 | | |
31. | PVCM-R-A | 26.15 | 26.55 | 26.45 | 0.97% | -1.31% | 69 | 1,825 | 26.15 | 26.55 | | |
32. | ATLN-R-A | 21.24 | 21.90 | 21.73 | 0.00% | 0.39% | 97 | 2,108 | 21.24 | 21.90 | | |
33. | HTCP-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 42 | 2,118 | 50.43 | 50.43 | | |
34. | TUHO-R-A | 424.71 | 424.71 | 424.71 | 4.47% | 4.47% | 5 | 2,124 | 424.71 | 424.71 | | |
35. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 30 | 2,190 | 73.00 | 73.00 | | |
36. | SAPN-R-A | 33.72 | 35.82 | 33.84 | 5.02% | -0.81% | 84 | 2,842 | 33.71 | 35.82 | | |
37. | ADRS-P-A | 58.40 | 58.40 | 58.40 | 0.23% | 0.27% | 51 | 2,978 | 58.40 | 58.40 | | |
38. | INA-R-A | 444.62 | 444.62 | 444.62 | 0.00% | 0.00% | 9 | 4,002 | 444.62 | 444.62 | | |
39. | LRHC-R-A | 215.94 | 220.32 | 216.17 | 0.30% | -1.59% | 19 | 4,107 | 215.94 | 220.32 | | |
40. | THNK-R-A | 17.25 | 15.93 | 16.03 | -4.00% | -3.37% | 270 | 4,327 | 15.00 | 18.45 | | |
41. | DLKV-R-A | 2.64 | 2.65 | 2.64 | -1.91% | 0.00% | 1,906 | 5,025 | 2.63 | 2.65 | | |
42. | VIRO-R-A | 35.75 | 33.25 | 33.59 | -6.99% | -6.02% | 156 | 5,241 | 33.25 | 35.75 | | |
43. | HMST-R-A | 42.80 | 42.80 | 42.80 | 0.78% | 0.78% | 135 | 5,778 | 42.80 | 42.80 | | |
44. | ERNT-R-A | 155.42 | 156.08 | 155.98 | -0.01% | -0.02% | 59 | 9,203 | 155.42 | 156.10 | | |
45. | ZABA-R-A | 6.90 | 6.91 | 6.91 | -3.03% | -2.00% | 1,742 | 12,030 | 6.87 | 6.91 | | |
46. | LRH-R-A | 491.07 | 497.71 | 496.79 | 0.00% | -0.20% | 29 | 14,407 | 491.07 | 497.71 | | |
47. | KOEI-R-A | 91.05 | 91.05 | 91.05 | -2.14% | -2.13% | 180 | 16,390 | 91.05 | 91.06 | | |
48. | BLJE-R-A | 0.80 | 0.78 | 0.78 | -3.77% | -4.24% | 25,190 | 19,626 | 0.74 | 0.82 | | |
49. | DDJH-R-A | 2.85 | 2.86 | 2.81 | -3.66% | -4.03% | 9,131 | 25,682 | 2.66 | 2.92 | | |
50. | LEDO-R-A | 100.21 | 99.94 | 99.60 | -0.92% | -0.31% | 409 | 40,735 | 98.08 | 102.20 | | |
51. | ATPL-R-A | 67.56 | 68.88 | 68.25 | 1.47% | 2.64% | 598 | 40,811 | 67.16 | 69.01 | | |
52. | HUPZ-R-A | 437.98 | 437.99 | 437.99 | 0.01% | 0.02% | 102 | 44,674 | 437.98 | 437.99 | | |
53. | PODR-R-A | 39.82 | 39.55 | 39.65 | -0.66% | -0.43% | 1,215 | 48,170 | 39.55 | 39.82 | | |
54. | RIVP-R-A | 5.80 | 5.83 | 5.81 | 0.50% | 1.18% | 12,884 | 74,886 | 5.77 | 5.84 | | |
55. | ATGR-R-A | 115.44 | 29.53 | 29.45 | 3.25% | 3.81% | 724 | 85,287 | 115.44 | 118.12 | | |
56. | ARNT-R-A | 62.38 | 62.11 | 62.01 | 0.61% | -0.32% | 1,439 | 89,227 | 61.78 | 62.38 | | |
57. | JMNC-R-A | 1,459.95 | 1,459.95 | 1,448.30 | 0.00% | -6.42% | 84 | 121,657 | 1,353.91 | 1,526.05 | | |
58. | HT-R-A | 22.31 | 22.22 | 22.25 | -0.42% | -0.33% | 5,793 | 128,904 | 22.16 | 22.43 | | |
| | | | | | | | 837,300 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.