Filter
Country: Croatia Date: 06/17/2022 Volume: 1,168,849 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | HTPO-R-A | 11.35 | 11.35 | 11.35 | -2.84% | -2.15% | 16 | 182 | 11.35 | 11.35 | | |
2. | ZB-R-A | 1.41 | 1.39 | 1.39 | -4.55% | -8.37% | 230 | 321 | 1.39 | 1.41 | | |
3. | SNBA-R-A | 5.57 | 5.57 | 5.57 | -2.33% | -2.33% | 80 | 446 | 5.57 | 5.57 | | |
4. | HHLD-R-A | 0.37 | 0.34 | 0.35 | -9.94% | -7.80% | 1,510 | 521 | 0.34 | 0.37 | | |
5. | JDRN-R-B | 1.65 | 1.63 | 1.64 | -5.38% | -5.00% | 391 | 641 | 1.63 | 1.65 | | |
6. | DDJH-R-A | 0.27 | 0.27 | 0.27 | 0.00% | -7.85% | 2,907 | 772 | 0.27 | 0.27 | | |
7. | GRNL-R-A | 6.77 | 6.90 | 6.68 | -3.70% | -2.00% | 121 | 809 | 6.08 | 6.90 | | |
8. | VIRO-R-A | 3.85 | 4.06 | 3.87 | -1.29% | -3.06% | 229 | 885 | 3.85 | 4.06 | | |
9. | LRHC-R-A | 155.29 | 155.29 | 155.29 | 0.00% | 0.00% | 6 | 932 | 155.29 | 155.29 | | |
10. | LPLH-R-A | 18.45 | 18.45 | 18.45 | -6.08% | -5.46% | 55 | 1,015 | 18.45 | 18.45 | | |
11. | IGH-R-A | 11.28 | 11.15 | 11.26 | -6.15% | -0.47% | 97 | 1,092 | 11.15 | 11.28 | | |
12. | THNK-R-A | 14.73 | 20.97 | 14.81 | 29.51% | -11.26% | 93 | 1,377 | 14.60 | 20.97 | | |
13. | JDPL-R-A | 8.30 | 8.36 | 8.40 | -4.55% | -4.08% | 251 | 2,109 | 8.23 | 8.56 | | |
14. | DLKV-R-A | 2.28 | 2.19 | 2.28 | -7.82% | -1.44% | 1,180 | 2,687 | 2.19 | 2.28 | | |
15. | PLAG-R-A | 217.67 | 215.01 | 216.24 | -0.61% | -0.05% | 13 | 2,811 | 215.01 | 217.67 | | |
16. | MONP-R-A | 5.23 | 5.22 | 5.22 | -0.76% | -0.88% | 564 | 2,943 | 5.22 | 5.23 | | |
17. | TPNG-R-A | 6.82 | 6.69 | 6.79 | -3.08% | -1.58% | 460 | 3,125 | 6.69 | 6.82 | | |
18. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 0.00% | 0.00% | 40 | 4,035 | 100.87 | 100.87 | | |
19. | LKPC-R-A | 80.30 | 79.63 | 80.12 | -1.64% | -1.04% | 51 | 4,086 | 79.63 | 80.30 | | |
20. | IKBA-R-A | 261.46 | 260.14 | 260.39 | -2.97% | -2.88% | 16 | 4,166 | 260.14 | 261.46 | | |
21. | KODT-P-A | 310.57 | 302.61 | 307.18 | -4.20% | -2.75% | 18 | 5,529 | 302.61 | 310.57 | | |
22. | ADRS-R-A | 58.40 | 58.93 | 58.42 | 0.91% | -0.27% | 104 | 6,076 | 58.40 | 58.93 | | |
23. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 200 | 7,963 | 39.82 | 39.82 | | |
24. | INGR-R-A | 1.63 | 1.61 | 1.62 | -0.41% | -1.29% | 5,289 | 8,549 | 1.61 | 1.63 | | |
25. | INA-R-A | 459.22 | 464.53 | 461.24 | 1.16% | 0.44% | 21 | 9,686 | 459.22 | 464.53 | | |
26. | HIMR-R-A | 110.82 | 110.82 | 110.82 | 0.00% | 0.00% | 108 | 11,969 | 110.82 | 110.82 | | |
27. | CIAK-R-A | 5.84 | 5.84 | 5.72 | -4.35% | -6.26% | 2,400 | 13,734 | 5.71 | 5.84 | | |
28. | VLEN-R-B | 2.36 | 2.35 | 2.31 | -1.67% | -3.17% | 6,068 | 14,021 | 2.26 | 2.36 | | |
29. | HPB-R-A | 113.48 | 112.15 | 112.42 | -3.43% | -3.20% | 128 | 14,390 | 112.15 | 113.48 | | |
30. | KODT-R-A | 307.92 | 305.26 | 307.35 | -1.71% | -1.81% | 47 | 14,446 | 305.26 | 307.92 | | |
31. | ZABA-R-A | 8.52 | 8.47 | 8.49 | -1.85% | -0.59% | 1,793 | 15,222 | 8.44 | 8.52 | | |
32. | JNAF-R-A | 802.97 | 743.25 | 774.11 | -11.11% | -7.42% | 20 | 15,482 | 743.25 | 802.97 | | |
33. | CTKS-R-A | 27.34 | 28.93 | 28.34 | -0.91% | -2.95% | 800 | 22,669 | 27.34 | 28.93 | | |
34. | PODR-R-A | 77.51 | 76.18 | 76.40 | -1.37% | -0.46% | 327 | 24,984 | 76.18 | 77.51 | | |
35. | ARNT-R-A | 34.77 | 35.04 | 34.93 | -1.49% | -0.91% | 742 | 25,921 | 34.51 | 35.04 | | |
36. | ATGR-R-A | 211.03 | 53.09 | 52.78 | 0.00% | -0.84% | 156 | 32,933 | 211.03 | 212.36 | | |
37. | KOEI-R-A | 118.12 | 116.80 | 117.51 | -2.22% | -2.16% | 372 | 43,714 | 116.80 | 118.12 | | |
38. | RIVP-R-A | 4.35 | 4.30 | 4.30 | -0.31% | -0.18% | 11,756 | 50,580 | 4.30 | 4.35 | | |
39. | ADPL-R-A | 12.18 | 12.00 | 11.93 | -1.53% | -1.58% | 4,619 | 55,109 | 11.79 | 12.21 | | |
40. | SPAN-R-A | 32.92 | 32.52 | 32.47 | -3.54% | -3.42% | 1,899 | 61,662 | 32.25 | 32.92 | | |
41. | ADRS-P-A | 53.09 | 52.43 | 53.02 | -2.47% | -0.85% | 1,374 | 72,856 | 52.43 | 53.22 | | |
42. | HT-R-A | 23.09 | 23.03 | 23.09 | -0.86% | -0.61% | 5,845 | 134,933 | 23.03 | 23.23 | | |
43. | ERNT-R-A | 247.53 | 241.56 | 244.13 | -2.67% | -1.26% | 610 | 148,921 | 241.56 | 247.53 | | |
44. | ATPL-R-A | 62.65 | 61.58 | 61.58 | -3.33% | -3.22% | 5,238 | 322,548 | 60.39 | 63.71 | | |
| | | | | | | | 1,168,849 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.