Filter
Country: Croatia Date: 03/16/2018 Volume: 480,232 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 244.62 | | -0.02% | | | | | | | |
2. | LKRI-R-A | 6.37 | 6.37 | 6.37 | 2.13% | 2.04% | 1 | 6 | 6.37 | 6.37 | 6.11 | 6.37 |
3. | GAMA-R-A | 10.09 | 10.09 | 10.09 | 7.04% | 7.04% | 1 | 10 | 10.09 | 10.09 | | |
4. | AMDN-R-A | 10.62 | 10.62 | 10.62 | -15.79% | -15.79% | 9 | 96 | 10.62 | 10.62 | | |
5. | ZABA-R-A | 7.88 | 7.86 | 7.86 | 1.02% | 1.04% | 15 | 118 | 7.86 | 7.88 | 7.78 | 7.86 |
6. | HBRL-R-A | 1.86 | 1.86 | 1.86 | -0.71% | -0.71% | 78 | 145 | 1.86 | 1.86 | | |
7. | HDEL-R-A | 1.99 | 1.99 | 1.99 | 14.50% | 14.50% | 102 | 203 | 1.99 | 1.99 | | |
8. | VART-R-1 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00% | 161 | 265 | 1.65 | 1.65 | | |
9. | PIKR-R-A | 11.02 | 11.02 | 11.02 | 18.57% | 18.57% | 40 | 441 | 11.02 | 11.02 | | |
10. | TPNG-R-A | 7.03 | 7.03 | 7.03 | 0.95% | 0.95% | 80 | 563 | 7.03 | 7.03 | | |
11. | SLRS-R-A | 99.54 | 99.54 | 99.54 | 0.67% | 0.67% | 6 | 597 | 99.54 | 99.54 | | |
12. | THNK-R-A | 13.80 | 13.80 | 13.76 | -0.95% | -1.20% | 64 | 881 | 13.67 | 13.80 | 13.80 | 14.07 |
13. | ARNT-R-A | 56.01 | 56.41 | 56.21 | 0.24% | -0.29% | 20 | 1,124 | 56.01 | 56.41 | 56.14 | 56.54 |
14. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.00% | 0.00% | 40 | 1,412 | 35.30 | 35.30 | | |
15. | LPLH-R-A | 24.55 | 24.55 | 24.55 | 0.00% | 0.00% | 64 | 1,571 | 24.55 | 24.55 | | |
16. | VLEN-R-B | 1.50 | 1.49 | 1.49 | -2.61% | -2.08% | 1,131 | 1,690 | 1.49 | 1.50 | 1.47 | 1.50 |
17. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 480 | 2,039 | 4.25 | 4.25 | | |
18. | IGH-R-A | 23.49 | 23.49 | 23.49 | -0.56% | -0.74% | 90 | 2,114 | 23.49 | 23.49 | 23.23 | 24.69 |
19. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | 0.00% | 41 | 2,383 | 58.13 | 58.13 | 58.13 | 58.40 |
20. | TUHO-R-A | 403.48 | 403.48 | 403.48 | 0.00% | 0.00% | 7 | 2,824 | 403.48 | 403.48 | 400.82 | 406.13 |
21. | ATLN-R-A | 22.56 | 22.56 | 22.56 | 0.00% | 0.00% | 135 | 3,046 | 22.56 | 22.56 | | |
22. | IKBA-R-A | 177.85 | 177.85 | 177.85 | 0.00% | 0.00% | 19 | 3,379 | 177.85 | 177.85 | | |
23. | DDJH-R-A | 2.21 | 2.11 | 2.13 | -6.74% | -7.50% | 2,267 | 4,823 | 2.06 | 2.21 | 2.06 | 2.18 |
24. | LKPC-R-A | 64.50 | 64.24 | 64.31 | -0.41% | -0.96% | 77 | 4,952 | 64.24 | 64.50 | 64.24 | 66.10 |
25. | ATPL-R-A | 83.08 | 83.35 | 83.23 | -0.63% | 0.04% | 63 | 5,244 | 83.08 | 83.35 | 82.55 | 83.35 |
26. | ADRS-P-A | 58.13 | 57.73 | 58.10 | -0.68% | -0.60% | 149 | 8,656 | 57.20 | 58.13 | 57.73 | 58.13 |
27. | ATGR-R-A | 126.75 | 32.19 | 32.27 | 0.52% | 0.87% | 73 | 9,424 | 126.75 | 129.40 | 128.74 | 130.07 |
28. | INGR-R-A | 0.53 | 0.57 | 0.55 | 5.16% | 3.74% | 18,380 | 10,138 | 0.53 | 0.57 | 0.55 | 0.57 |
29. | JDRN-R-B | 0.73 | 2.20 | 2.19 | 0.37% | 0.00% | 14,498 | 10,589 | 0.73 | 0.74 | | |
30. | LRH-R-A | 552.13 | 546.82 | 547.88 | -1.90% | -1.71% | 20 | 10,958 | 546.82 | 552.13 | 544.16 | 557.44 |
31. | AUHR-R-A | 89.59 | 90.25 | 89.72 | 0.74% | 0.15% | 129 | 11,574 | 89.59 | 90.25 | 90.25 | 92.24 |
32. | ERNT-R-A | 155.29 | 154.62 | 155.09 | 0.43% | 0.53% | 86 | 13,337 | 154.62 | 155.29 | | |
33. | PLAG-R-A | 237.57 | 234.92 | 237.06 | -1.12% | -0.05% | 62 | 14,698 | 234.92 | 237.57 | 234.92 | 237.57 |
34. | DLKV-R-A | 2.30 | 2.21 | 2.22 | -4.59% | -3.52% | 7,843 | 17,402 | 2.21 | 2.30 | | |
35. | PODR-R-A | 35.04 | 34.91 | 35.03 | -0.75% | -0.32% | 684 | 23,961 | 34.64 | 35.04 | 34.91 | 35.17 |
36. | JNAF-R-A | 729.98 | 729.98 | 729.98 | -0.90% | -0.90% | 34 | 24,819 | 729.98 | 729.98 | | |
37. | ADRS-R-A | 65.83 | 66.10 | 66.05 | 0.40% | 0.33% | 432 | 28,531 | 65.30 | 66.10 | 65.83 | 66.36 |
38. | HT-R-A | 21.90 | 21.97 | 21.92 | 0.00% | 0.04% | 1,392 | 30,509 | 21.90 | 22.03 | 21.97 | 22.03 |
39. | MAIS-R-A | 38.49 | 39.29 | 38.98 | -0.67% | -1.44% | 802 | 31,264 | 38.49 | 39.82 | 39.29 | 39.82 |
40. | ADPL-R-A | 25.75 | 25.88 | 26.00 | 0.52% | 0.84% | 1,320 | 34,325 | 25.75 | 26.21 | 25.88 | 26.08 |
41. | RIVP-R-A | 5.52 | 5.59 | 5.54 | 1.20% | 0.84% | 14,001 | 77,600 | 5.47 | 5.59 | 5.49 | 5.59 |
42. | KOEI-R-A | 88.26 | 87.60 | 87.60 | -0.75% | -1.31% | 942 | 82,519 | 87.60 | 88.26 | 87.60 | 90.25 |
| | | | | | | | 480,232 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.