Filter
Country: Croatia Date: 08/12/2019 Volume: 429,727 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 251.39 | | -0.26% | | | | | | | |
2. | TPNG-R-A | 4.17 | 4.17 | 4.17 | -0.63% | -0.57% | 10 | 42 | 4.17 | 4.17 | | |
3. | HHLD-R-A | 0.74 | 0.74 | 0.74 | -0.89% | -0.89% | 100 | 74 | 0.74 | 0.74 | | |
4. | ZB-R-A | 2.18 | 2.18 | 2.18 | 9.34% | 9.34% | 50 | 109 | 2.18 | 2.18 | | |
5. | BCIN-R-A | 21.90 | 21.90 | 21.90 | 3.77% | 3.77% | 7 | 153 | 21.90 | 21.90 | | |
6. | BD62-R-A | 1.65 | 1.65 | 1.65 | 0.81% | 0.81% | 100 | 165 | 1.65 | 1.65 | | |
7. | JDRN-R-B | 2.24 | 2.08 | 2.09 | -7.40% | -6.75% | 110 | 230 | 2.08 | 2.24 | | |
8. | IGH-R-A | 20.17 | 20.17 | 20.17 | -0.65% | -0.51% | 12 | 242 | 20.17 | 20.17 | 18.98 | 20.31 |
9. | RIZO-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 120 | 255 | 2.12 | 2.12 | | |
10. | VART-R-1 | 2.61 | 2.61 | 2.61 | -1.50% | -1.94% | 120 | 314 | 2.61 | 2.61 | 2.60 | 2.68 |
11. | JDPL-R-A | 1.70 | 1.70 | 1.70 | 1.59% | 1.59% | 342 | 581 | 1.70 | 1.70 | | |
12. | LKPC-R-A | 54.15 | 54.42 | 54.17 | 0.49% | 0.28% | 11 | 596 | 54.15 | 54.42 | 51.23 | 54.42 |
13. | LURA-R-A | 75.65 | 75.65 | 75.65 | 0.00% | 0.56% | 8 | 605 | 75.65 | 75.65 | 59.19 | 79.63 |
14. | VLEN-R-B | 0.70 | 0.69 | 0.69 | -4.58% | -4.40% | 1,000 | 691 | 0.69 | 0.70 | 0.69 | 0.72 |
15. | ADRS-P-A | 61.72 | 61.72 | 61.72 | 0.00% | -0.22% | 15 | 926 | 61.72 | 61.72 | | |
16. | LRHC-R-A | 196.43 | 196.43 | 196.43 | 0.00% | 0.00% | 5 | 982 | 196.43 | 196.43 | | |
17. | FMPS-R-A | 1.06 | 1.06 | 1.06 | 0.00% | 0.00% | 1,000 | 1,062 | 1.06 | 1.06 | | |
18. | MAIS-R-A | 40.35 | 40.08 | 40.26 | 0.67% | 1.08% | 30 | 1,208 | 40.08 | 40.35 | | |
19. | KOEI-R-A | 80.30 | 80.30 | 80.30 | 0.00% | -0.59% | 20 | 1,606 | 80.30 | 80.30 | 80.30 | 81.62 |
20. | ERNT-R-A | 151.97 | 151.97 | 151.97 | 1.33% | 1.33% | 16 | 2,431 | 151.97 | 151.97 | 150.64 | 151.97 |
21. | THNK-R-A | 33.58 | 33.18 | 33.55 | -1.96% | 2.10% | 75 | 2,516 | 33.18 | 33.58 | 31.46 | 33.58 |
22. | LKRI-R-A | 5.31 | 5.20 | 5.21 | -2.00% | -1.87% | 605 | 3,152 | 5.18 | 5.31 | 5.20 | 5.23 |
23. | DDJH-R-A | 1.17 | 1.17 | 1.21 | 0.45% | 3.42% | 2,668 | 3,217 | 1.17 | 1.23 | 1.17 | 1.23 |
24. | BRIN-R-A | 3.98 | 3.98 | 3.98 | 20.00% | 20.00% | 1,009 | 4,018 | 3.98 | 3.98 | | |
25. | HPB-R-A | 66.10 | 67.03 | 67.72 | 1.81% | 3.35% | 63 | 4,266 | 66.10 | 69.68 | 66.10 | 67.03 |
26. | KODT-R-A | 173.87 | 175.19 | 173.16 | 1.54% | 0.36% | 32 | 5,541 | 171.21 | 175.19 | 175.19 | 185.81 |
27. | PLAG-R-A | 218.99 | 217.67 | 218.54 | -0.61% | -0.21% | 32 | 6,993 | 217.67 | 218.99 | 217.67 | 221.65 |
28. | AUHR-R-A | 96.22 | 96.22 | 96.22 | 0.00% | -0.34% | 74 | 7,121 | 96.22 | 96.22 | 96.22 | 96.89 |
29. | ADRS-R-A | 71.67 | 71.67 | 71.67 | 0.00% | 0.00% | 102 | 7,310 | 71.67 | 71.67 | 71.67 | 73.00 |
30. | CROS-R-A | 849.43 | 849.43 | 849.43 | 1.59% | 1.59% | 10 | 8,494 | 849.43 | 849.43 | 836.15 | 875.97 |
31. | ATGR-R-A | 161.92 | 40.48 | 40.48 | 0.00% | 0.10% | 65 | 10,525 | 161.92 | 161.92 | 161.92 | 163.25 |
32. | OPTE-R-A | 0.70 | 0.70 | 0.71 | 0.00% | 0.57% | 15,426 | 10,895 | 0.70 | 0.72 | 0.70 | 0.71 |
33. | ATPL-R-A | 55.35 | 55.21 | 54.53 | 0.00% | -0.32% | 201 | 10,961 | 54.28 | 55.48 | | |
34. | HT-R-A | 21.10 | 21.04 | 21.05 | -0.31% | 0.03% | 838 | 17,637 | 20.97 | 21.10 | 21.04 | 21.10 |
35. | LRH-R-A | 613.18 | 613.18 | 613.18 | -0.43% | -0.24% | 48 | 29,433 | 613.18 | 613.18 | 613.18 | 618.49 |
36. | DLKV-R-A | 0.84 | 0.82 | 0.82 | -2.53% | -3.14% | 36,102 | 29,531 | 0.81 | 0.84 | | |
37. | PTKM-R-A | 2.79 | 3.42 | 3.00 | 25.24% | 12.87% | 11,630 | 34,919 | 2.76 | 3.50 | 3.19 | 3.42 |
38. | RIVP-R-A | 5.12 | 5.12 | 5.12 | 0.00% | 0.68% | 9,315 | 47,655 | 5.07 | 5.14 | 5.10 | 5.12 |
39. | ARNT-R-A | 49.64 | 49.37 | 49.55 | -0.53% | -0.18% | 1,050 | 52,027 | 49.37 | 49.64 | 49.11 | 49.64 |
40. | ZABA-R-A | 8.16 | 8.10 | 8.10 | 0.83% | 0.71% | 6,907 | 55,937 | 8.10 | 8.16 | 8.03 | 8.10 |
41. | ADPL-R-A | 23.56 | 23.36 | 23.47 | -0.85% | -0.61% | 2,782 | 65,307 | 23.36 | 23.56 | | |
| | | | | | | | 429,727 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.