Filter
Country: Croatia Date: 07/12/2017 Volume: 832,120 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 247.07 | | -0.10% | | | | | | | |
2. | PTKM-R-A | 1.99 | 1.99 | 1.99 | 3.45% | 7.45% | 15 | 30 | 1.99 | 1.99 | | |
3. | HDEL-R-A | 4.65 | 4.65 | 4.65 | 15.74% | 12.18% | 10 | 46 | 4.65 | 4.65 | | |
4. | VIRO-R-A | 43.93 | 43.93 | 43.93 | -0.01% | -0.01% | 2 | 88 | 43.93 | 43.93 | | |
5. | MGMA-R-A | 0.05 | 0.05 | 0.05 | -5.08% | -5.08% | 3,250 | 164 | 0.05 | 0.05 | | |
6. | HTCP-R-A | 45.13 | 45.13 | 45.13 | 0.00% | 0.00% | 4 | 181 | 45.13 | 45.13 | | |
7. | BPBA-R-A | 0.99 | 0.99 | 0.99 | 15.65% | 15.65% | 200 | 198 | 0.99 | 0.99 | | |
8. | SLPF-R-A | 6.64 | 6.64 | 6.64 | 0.02% | 0.02% | 30 | 199 | 6.64 | 6.64 | | |
9. | QUNE-R-A | 1.08 | 1.08 | 1.08 | 0.00% | 0.00% | 300 | 325 | 1.08 | 1.08 | | |
10. | JDOS-R-A | 446.61 | 446.61 | 446.61 | 0.00% | 0.00% | 1 | 447 | 446.61 | 446.61 | | |
11. | LRHC-R-A | 233.33 | 233.33 | 233.33 | 0.00% | 2.71% | 2 | 467 | 233.33 | 233.33 | | |
12. | TPNG-R-A | 9.34 | 9.34 | 9.34 | 0.01% | 0.01% | 52 | 486 | 9.34 | 9.34 | | |
13. | LRH-R-A | 497.71 | 497.71 | 497.71 | 0.81% | 0.81% | 1 | 498 | 497.71 | 497.71 | | |
14. | OPTE-R-A | 0.36 | 0.37 | 0.36 | -4.85% | -1.80% | 1,512 | 547 | 0.36 | 0.37 | | |
15. | MAIS-R-A | 39.67 | 39.66 | 39.67 | 4.10% | 2.26% | 14 | 555 | 39.66 | 39.67 | | |
16. | JDGT-R-A | 134.71 | 134.71 | 134.71 | 0.00% | 0.00% | 5 | 674 | 134.71 | 134.71 | | |
17. | ATLN-R-A | 20.31 | 20.31 | 20.31 | 1.96% | 1.55% | 35 | 711 | 20.31 | 20.31 | | |
18. | KOTR-P-A | 179.18 | 179.18 | 179.18 | 3.81% | 3.81% | 4 | 717 | 179.18 | 179.18 | | |
19. | THNK-R-A | 73.00 | 73.00 | 73.00 | -2.65% | -3.59% | 10 | 730 | 73.00 | 73.00 | | |
20. | GAMA-R-A | 10.38 | 10.35 | 10.36 | -0.75% | -0.71% | 104 | 1,077 | 10.35 | 10.38 | | |
21. | ULPL-R-A | 17.52 | 17.52 | 17.52 | 3.13% | 2.68% | 70 | 1,226 | 17.52 | 17.52 | | |
22. | VLEN-R-A | 1.15 | 1.15 | 1.15 | 1.77% | 1.53% | 1,200 | 1,378 | 1.15 | 1.15 | | |
23. | VART-R-A | 2.24 | 2.16 | 2.22 | -4.06% | 2.01% | 650 | 1,446 | 2.16 | 2.24 | | |
24. | ATGR-R-A | 103.66 | 25.72 | 25.80 | -0.75% | -0.45% | 15 | 1,548 | 102.87 | 103.66 | | |
25. | TUHO-R-A | 402.15 | 399.50 | 400.16 | 0.33% | 0.50% | 4 | 1,601 | 399.50 | 402.15 | | |
26. | INA-R-A | 434.67 | 434.67 | 434.67 | 0.00% | 0.00% | 4 | 1,739 | 434.67 | 434.67 | | |
27. | PIKR-R-A | 9.95 | 10.09 | 10.02 | 6.97% | 6.31% | 190 | 1,905 | 9.95 | 10.09 | | |
28. | ADRS-P-A | 62.23 | 62.25 | 62.24 | -0.21% | 0.98% | 32 | 1,992 | 62.23 | 62.25 | | |
29. | ILRA-R-A | 176.52 | 22.07 | 22.07 | 2.30% | 2.11% | 20 | 3,530 | 176.52 | 176.52 | | |
30. | DDJH-R-A | 4.42 | 4.38 | 4.40 | -0.48% | -1.78% | 830 | 3,651 | 4.38 | 4.42 | | |
31. | TKPR-R-A | 38.49 | 38.49 | 38.49 | 0.00% | 0.00% | 95 | 3,657 | 38.49 | 38.49 | | |
32. | KOEI-R-A | 94.91 | 95.56 | 95.32 | -1.37% | -1.62% | 43 | 4,099 | 94.91 | 95.56 | | |
33. | ATPL-R-A | 51.76 | 53.09 | 52.50 | 7.52% | 7.38% | 92 | 4,830 | 51.76 | 53.09 | | |
34. | SNHA-R-A | 10.53 | 10.53 | 10.53 | 0.05% | 0.05% | 489 | 5,149 | 10.53 | 10.53 | | |
35. | ADRS-R-A | 71.52 | 71.43 | 71.47 | 0.02% | 0.07% | 80 | 5,717 | 71.43 | 71.52 | | |
36. | INGR-R-A | 0.56 | 0.52 | 0.53 | -1.75% | 0.24% | 12,765 | 6,810 | 0.52 | 0.56 | | |
37. | LKPC-R-A | 72.86 | 72.87 | 72.87 | -1.08% | -1.08% | 94 | 6,849 | 72.86 | 72.87 | | |
38. | DLKV-R-A | 2.96 | 2.96 | 2.96 | 0.00% | 3.24% | 2,553 | 7,557 | 2.96 | 2.97 | | |
39. | PODR-R-A | 42.03 | 42.01 | 42.01 | -1.71% | -1.70% | 208 | 8,738 | 42.01 | 42.03 | | |
40. | ADPL-R-A | 22.30 | 22.30 | 22.35 | -0.71% | -0.20% | 452 | 10,101 | 22.30 | 22.46 | | |
41. | KRAS-R-A | 61.19 | 62.38 | 62.02 | 0.00% | -0.57% | 187 | 11,598 | 61.19 | 62.38 | | |
42. | ZABA-R-A | 6.44 | 6.45 | 6.44 | -0.80% | -0.33% | 1,855 | 11,944 | 6.40 | 6.45 | | |
43. | ERNT-R-A | 162.59 | 162.05 | 162.29 | -0.33% | -0.51% | 79 | 12,821 | 162.05 | 162.59 | | |
44. | SLRS-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.25% | 100 | 13,272 | 132.72 | 132.72 | | |
45. | VDKT-R-A | 3.44 | 4.45 | 4.26 | 34.00% | 14.62% | 4,999 | 21,268 | 3.44 | 5.29 | | |
46. | HPB-R-A | 66.50 | 66.36 | 66.36 | -3.85% | -3.84% | 399 | 26,479 | 66.36 | 66.50 | | |
47. | PVCM-R-A | 27.21 | 27.87 | 27.46 | 5.00% | 3.45% | 977 | 26,829 | 26.56 | 27.87 | | |
48. | PLAG-R-A | 849.43 | 212.36 | 212.36 | 0.00% | 0.00% | 40 | 33,977 | 849.43 | 849.43 | | |
49. | RIVP-R-A | 5.76 | 5.76 | 5.76 | -0.09% | -0.02% | 11,702 | 67,452 | 5.76 | 5.81 | | |
50. | HT-R-A | 23.75 | 23.84 | 23.92 | 0.56% | 0.58% | 5,221 | 124,868 | 23.70 | 24.02 | | |
51. | ARNT-R-A | 63.97 | 63.71 | 63.71 | 0.21% | 0.12% | 6,121 | 389,952 | 63.57 | 63.97 | | |
| | | | | | | | 832,120 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.