Filter
Country: Croatia Date: 04/05/2018 Volume: 937,798 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 239.70 | | 0.07% | | | | | | | |
2. | LKPC-R-A | 61.05 | 61.05 | 61.05 | 0.00% | 0.00% | 1 | 61 | 61.05 | 61.05 | 61.05 | 64.77 |
3. | SLRS-R-A | 96.22 | 96.22 | 96.22 | 6.62% | 6.62% | 1 | 96 | 96.22 | 96.22 | | |
4. | VART-R-1 | 1.59 | 1.59 | 1.59 | -2.44% | -2.44% | 100 | 159 | 1.59 | 1.59 | | |
5. | PRFC-R-A | 1.57 | 1.57 | 1.57 | 7.27% | 7.27% | 198 | 310 | 1.57 | 1.57 | | |
6. | HPB-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 6 | 398 | 66.36 | 66.36 | 65.03 | 67.03 |
7. | OPTE-R-A | 0.28 | 0.28 | 0.28 | -6.23% | -6.23% | 2,046 | 574 | 0.28 | 0.30 | 0.28 | 0.30 |
8. | JDPL-R-A | 3.72 | 3.69 | 3.70 | -0.71% | -0.78% | 179 | 662 | 3.69 | 3.72 | 3.69 | 3.88 |
9. | THNK-R-A | 15.53 | 15.66 | 15.57 | 0.85% | 1.52% | 44 | 685 | 15.53 | 15.66 | 14.60 | 15.66 |
10. | ZABA-R-A | 7.75 | 7.75 | 7.75 | -1.02% | -1.23% | 90 | 698 | 7.75 | 7.75 | 7.72 | 7.75 |
11. | BCIN-R-A | 24.02 | 24.02 | 24.02 | -8.12% | -8.12% | 30 | 721 | 24.02 | 24.02 | | |
12. | ATLN-R-A | 21.77 | 21.77 | 21.77 | 0.00% | 0.00% | 35 | 762 | 21.77 | 21.77 | | |
13. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 20 | 849 | 42.47 | 42.47 | | |
14. | BETA-R-A | 4.91 | 4.72 | 4.73 | -3.78% | -3.65% | 198 | 937 | 4.72 | 4.91 | | |
15. | DDJH-R-A | 2.08 | 2.08 | 2.08 | 0.00% | -0.32% | 508 | 1,059 | 2.08 | 2.08 | 2.06 | 2.14 |
16. | LRH-R-A | 557.44 | 554.78 | 556.11 | 4.50% | 4.75% | 2 | 1,112 | 554.78 | 557.44 | 530.89 | 554.78 |
17. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 0.00% | 0.00% | 33 | 1,156 | 35.04 | 35.04 | | |
18. | LULG-R-A | 291.99 | 291.99 | 291.99 | 0.00% | 0.00% | 4 | 1,168 | 291.99 | 291.99 | | |
19. | INGR-R-A | 0.53 | 0.54 | 0.53 | 0.00% | -0.99% | 2,725 | 1,450 | 0.53 | 0.54 | 0.53 | 0.54 |
20. | JDGT-R-A | 147.32 | 147.32 | 147.32 | -0.89% | -0.89% | 11 | 1,621 | 147.32 | 147.32 | 143.34 | 147.32 |
21. | VLEN-R-B | 1.39 | 1.38 | 1.39 | -0.95% | -0.19% | 1,355 | 1,885 | 1.38 | 1.39 | 1.38 | 1.43 |
22. | PCTS-R-A | 6.61 | 6.61 | 6.61 | -0.40% | -0.40% | 300 | 1,983 | 6.61 | 6.61 | | |
23. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.67% | 0.67% | 5 | 1,991 | 398.17 | 398.17 | 395.51 | 400.82 |
24. | LRHC-R-A | 242.88 | 242.88 | 242.88 | 0.00% | 0.00% | 9 | 2,186 | 242.88 | 242.88 | | |
25. | LPLH-R-A | 23.36 | 23.36 | 23.36 | 0.57% | 0.57% | 99 | 2,313 | 23.36 | 23.36 | | |
26. | DLKV-R-A | 2.08 | 2.16 | 2.12 | 3.83% | 1.46% | 1,751 | 3,718 | 2.08 | 2.16 | 2.14 | 2.16 |
27. | ATPL-R-A | 74.32 | 73.79 | 72.53 | -0.71% | -2.69% | 56 | 4,062 | 71.67 | 74.59 | 71.40 | 73.53 |
28. | MAIS-R-A | 39.29 | 39.82 | 39.78 | 0.00% | -0.09% | 107 | 4,257 | 39.29 | 39.82 | 39.29 | 40.08 |
29. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 5 | 4,280 | 856.06 | 856.06 | | |
30. | GAMA-R-A | 7.96 | 7.96 | 7.96 | -7.69% | -7.69% | 750 | 5,973 | 7.96 | 7.96 | | |
31. | KRAS-R-A | 56.27 | 56.81 | 56.33 | 0.94% | 0.10% | 112 | 6,309 | 56.27 | 56.81 | 56.27 | 56.81 |
32. | IGH-R-A | 22.96 | 22.96 | 22.96 | -3.08% | -2.07% | 325 | 7,462 | 22.96 | 22.96 | | |
33. | VIRO-R-A | 21.24 | 21.24 | 21.26 | 0.00% | 0.09% | 385 | 8,183 | 21.10 | 21.37 | 20.84 | 22.16 |
34. | ADPL-R-A | 25.15 | 25.08 | 25.12 | 1.61% | 1.74% | 332 | 8,339 | 25.08 | 25.15 | 24.95 | 25.08 |
35. | JDRN-R-B | 0.72 | 2.09 | 2.05 | -4.03% | -6.87% | 20,211 | 13,826 | 0.68 | 0.73 | | |
36. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 20 | 14,600 | 729.98 | 729.98 | | |
37. | INA-R-A | 432.68 | 432.68 | 432.68 | -0.61% | -0.43% | 36 | 15,576 | 432.68 | 432.68 | 432.68 | 437.99 |
38. | PODR-R-A | 34.51 | 34.77 | 34.58 | -0.76% | -0.25% | 542 | 18,743 | 34.51 | 34.77 | 34.51 | 34.91 |
39. | ADRS-R-A | 67.69 | 66.36 | 67.15 | -1.96% | -0.80% | 676 | 45,393 | 66.36 | 67.69 | 66.36 | 67.69 |
40. | ERNT-R-A | 155.95 | 154.62 | 155.24 | -1.27% | -1.64% | 340 | 52,780 | 154.62 | 155.95 | 153.96 | 155.95 |
41. | RIVP-R-A | 5.40 | 5.44 | 5.41 | 0.24% | 0.54% | 12,185 | 65,911 | 5.38 | 5.44 | | |
42. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 2.33% | 2.33% | 1,013 | 88,736 | 87.60 | 87.60 | 85.61 | 88.26 |
43. | HT-R-A | 21.50 | 21.43 | 21.50 | -0.62% | -0.25% | 5,950 | 127,935 | 21.43 | 21.57 | 21.43 | 21.50 |
44. | ADRS-P-A | 56.41 | 56.54 | 56.41 | 0.47% | 0.23% | 2,395 | 135,111 | 56.41 | 56.94 | 56.41 | 56.81 |
45. | ATGR-R-A | | 32.02 | 32.02 | 1.58% | 1.57% | 2,200 | 281,771 | 128.08 | 128.08 | | |
| | | | | | | | 937,798 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.