Filter
Country: Croatia Date: 10/04/2021 Volume: 1,776,665 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | VIS-R-A | 0.97 | 0.97 | 0.97 | 0.00% | 0.00% | 200 | 194 | 0.97 | 0.97 | | |
2. | DDJH-R-A | 0.53 | 0.53 | 0.54 | -2.19% | 2.27% | 430 | 230 | 0.53 | 0.54 | | |
3. | DLKV-R-A | 9.89 | 9.42 | 9.62 | 12.70% | -6.83% | 36 | 346 | 9.42 | 9.89 | | |
4. | LRH-R-A | 398.17 | 398.17 | 398.17 | -3.23% | -3.23% | 1 | 398 | 398.17 | 398.17 | | |
5. | HIMR-R-A | 110.82 | 110.82 | 110.82 | 0.00% | 0.00% | 4 | 443 | 110.82 | 110.82 | | |
6. | KODT-P-A | 256.16 | 256.16 | 256.16 | 1.05% | 1.05% | 2 | 512 | 256.16 | 256.16 | | |
7. | JDGT-R-A | 199.08 | 199.08 | 199.08 | 1.35% | 0.96% | 3 | 597 | 199.08 | 199.08 | | |
8. | IGH-R-A | 15.26 | 15.33 | 15.29 | 0.00% | 3.85% | 55 | 841 | 15.26 | 15.33 | | |
9. | ILRA-R-A | 21.77 | 21.77 | 21.77 | 0.61% | 0.61% | 39 | 849 | 21.77 | 21.77 | | |
10. | CTKS-R-A | 31.32 | 31.32 | 31.32 | 0.00% | 0.00% | 28 | 877 | 31.32 | 31.32 | | |
11. | MRUL-R-A | 119.45 | 119.45 | 119.45 | 5.88% | 5.88% | 10 | 1,195 | 119.45 | 119.45 | | |
12. | MDSP-R-A | 0.96 | 1.00 | 0.96 | 0.67% | -3.47% | 1,366 | 1,312 | 0.96 | 1.00 | | |
13. | GRNL-R-A | 3.05 | 2.92 | 3.05 | 6.80% | 11.50% | 449 | 1,369 | 2.92 | 3.05 | | |
14. | SNBA-R-A | 5.55 | 5.52 | 5.54 | 3.48% | 3.88% | 255 | 1,413 | 5.52 | 5.55 | | |
15. | JDTC-R-A | 1.79 | 1.73 | 1.74 | -13.33% | -12.73% | 830 | 1,442 | 1.73 | 1.79 | | |
16. | SAPN-R-A | 105.51 | 105.51 | 105.51 | 0.00% | 0.17% | 19 | 2,005 | 105.51 | 105.51 | | |
17. | LKPC-R-A | 74.32 | 74.99 | 74.77 | 4.63% | 1.34% | 34 | 2,542 | 74.32 | 74.99 | | |
18. | PTKM-R-A | 4.78 | 5.07 | 5.01 | 7.30% | 5.12% | 524 | 2,626 | 4.78 | 5.15 | | |
19. | KOKA-R-A | 57.60 | 58.40 | 58.35 | 0.00% | -0.69% | 53 | 3,093 | 57.60 | 58.40 | | |
20. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | | |
21. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 0.66% | 0.18% | 40 | 4,035 | 100.87 | 100.87 | | |
22. | ULPL-R-A | 14.87 | 15.26 | 15.28 | 4.55% | 2.90% | 303 | 4,631 | 14.87 | 15.79 | | |
23. | VLEN-R-B | 1.19 | 1.21 | 1.18 | 0.00% | -1.34% | 4,760 | 5,623 | 1.17 | 1.21 | | |
24. | INGR-R-A | 1.33 | 1.37 | 1.35 | 3.00% | 1.81% | 5,916 | 7,973 | 1.32 | 1.37 | | |
25. | PLAG-R-A | 217.67 | 217.67 | 217.67 | -0.61% | -0.61% | 37 | 8,054 | 217.67 | 217.67 | | |
26. | CKML-R-A | 1,035.24 | 10.56 | 10.56 | 0.65% | 0.65% | 13 | 13,458 | 1,035.24 | 1,035.24 | | |
27. | ADRS-R-A | 62.38 | 62.38 | 62.38 | 0.43% | 0.81% | 252 | 15,720 | 62.38 | 62.38 | | |
28. | SPAN-R-A | 27.08 | 27.08 | 27.23 | -0.97% | 0.67% | 582 | 15,847 | 27.08 | 27.34 | | |
29. | TPNG-R-A | 5.47 | 5.44 | 5.50 | -0.49% | 2.25% | 3,163 | 17,393 | 5.44 | 5.52 | | |
30. | ERNT-R-A | 226.29 | 227.62 | 226.99 | 0.88% | 0.65% | 82 | 18,613 | 225.63 | 227.62 | | |
31. | KOEI-R-A | 96.22 | 98.21 | 97.77 | 2.07% | 1.60% | 222 | 21,705 | 96.22 | 98.21 | | |
32. | ADRS-P-A | 55.74 | 56.27 | 55.76 | 1.19% | 0.94% | 446 | 24,867 | 55.61 | 56.27 | | |
33. | OPTE-R-A | 0.67 | 0.66 | 0.66 | -0.41% | 0.81% | 52,150 | 34,640 | 0.66 | 0.67 | | |
34. | TUHO-R-A | 477.80 | 477.80 | 477.80 | 0.56% | 0.56% | 81 | 38,702 | 477.80 | 477.80 | | |
35. | ADPL-R-A | 23.36 | 23.36 | 23.45 | 0.00% | 0.54% | 2,021 | 47,388 | 23.36 | 23.62 | | |
36. | HPB-R-A | 75.65 | 74.32 | 74.84 | -1.75% | -0.09% | 862 | 64,510 | 74.32 | 76.32 | | |
37. | RIVP-R-A | 4.03 | 4.05 | 4.04 | 0.00% | 0.70% | 16,073 | 64,931 | 4.02 | 4.06 | | |
38. | ATGR-R-A | 205.72 | 51.10 | 51.37 | 0.00% | 1.74% | 411 | 84,456 | 204.39 | 207.05 | | |
39. | ZABA-R-A | 8.81 | 8.71 | 8.80 | -0.91% | -0.21% | 10,561 | 92,968 | 8.65 | 8.87 | | |
40. | JDPL-R-A | 8.83 | 8.96 | 9.10 | 3.85% | 7.36% | 14,535 | 132,212 | 8.83 | 9.62 | | |
41. | HT-R-A | 25.22 | 25.22 | 25.29 | 0.00% | 0.27% | 7,954 | 201,131 | 25.22 | 25.42 | | |
42. | ATPL-R-A | 69.02 | 70.87 | 71.32 | 2.69% | 4.49% | 4,678 | 333,618 | 69.02 | 72.20 | | |
43. | PODR-R-A | 92.64 | 89.19 | 90.24 | -2.61% | -3.39% | 5,518 | 497,924 | 88.92 | 92.64 | | |
| | | | | | | | 1,776,665 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.