Filter
Country: Croatia Date: 10/22/2018 Volume: 679,554 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | BD62-R-A | 2.12 | 2.12 | 2.12 | -8.57% | -8.57% | 158 | 336 | 2.12 | 2.12 | | |
2. | HDEL-R-A | 1.19 | 1.19 | 1.19 | 0.00% | 0.00% | 5 | 6 | 1.19 | 1.19 | | |
3. | JDRN-R-B | 1.62 | 1.59 | 1.61 | 0.00% | 5.95% | 2,105 | 3,379 | 1.59 | 1.62 | | |
4. | TRFM-R-A | 11.95 | 11.95 | 11.95 | -4.25% | -4.25% | 70 | 836 | 11.95 | 11.95 | | |
5. | VJSN-R-A | 0.93 | 0.93 | 0.93 | 0.00% | 0.00% | 61 | 57 | 0.93 | 0.93 | | |
6. | CROBEX | | 237.20 | | 0.71% | | | | | | | |
7. | HHLD-R-A | 0.38 | 0.38 | 0.38 | 21.84% | 21.84% | 500 | 192 | 0.38 | 0.38 | | |
8. | LPLH-R-A | 21.24 | 21.24 | 21.24 | 1.91% | 1.91% | 3 | 64 | 21.24 | 21.24 | | |
9. | PTKM-R-A | 1.46 | 1.73 | 1.66 | 18.18% | 13.90% | 345 | 574 | 1.46 | 1.73 | | |
10. | ULPL-R-A | 12.45 | 12.26 | 12.49 | -1.70% | 4.06% | 359 | 4,484 | 12.24 | 12.77 | | |
11. | ATPL-R-A | 61.32 | 61.72 | 61.91 | 1.09% | 2.39% | 314 | 19,439 | 61.32 | 62.25 | | |
12. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 107 | 11,503 | 107.51 | 107.51 | | |
13. | IPKK-R-A | 7.03 | 7.03 | 7.03 | 0.00% | 0.00% | 24 | 169 | 7.03 | 7.03 | | |
14. | PIKR-R-A | 10.09 | 10.09 | 10.09 | 4.11% | 4.11% | 35 | 353 | 10.09 | 10.09 | | |
15. | VART-R-1 | 1.46 | 1.77 | 1.67 | 31.68% | 24.14% | 3,697 | 6,160 | 1.46 | 1.77 | | |
16. | OPTE-R-A | 0.22 | 0.23 | 0.22 | 4.93% | 2.42% | 21,200 | 4,768 | 0.22 | 0.23 | 0.22 | 0.23 |
17. | INGR-R-A | 0.50 | 0.52 | 0.50 | -0.25% | -0.79% | 210 | 106 | 0.50 | 0.52 | 0.50 | 0.52 |
18. | DLKV-R-A | 1.39 | 1.39 | 1.39 | 2.44% | 2.14% | 1,660 | 2,313 | 1.39 | 1.39 | 1.38 | 1.39 |
19. | HPDG-R-A | 2.02 | 2.02 | 2.02 | 0.66% | 6.00% | 200 | 403 | 2.02 | 2.02 | 1.88 | 2.03 |
20. | JDPL-R-A | 2.14 | 2.10 | 2.12 | 1.28% | 2.37% | 1,054 | 2,234 | 2.10 | 2.14 | 2.10 | 2.27 |
21. | DDJH-R-A | 2.26 | 2.29 | 2.28 | 0.88% | 2.26% | 4,036 | 9,218 | 2.26 | 2.29 | 2.26 | 2.29 |
22. | RIVP-R-A | 5.02 | 5.07 | 5.05 | 1.60% | 1.36% | 10,290 | 51,983 | 4.99 | 5.10 | 5.07 | 5.08 |
23. | ZABA-R-A | 7.46 | 7.38 | 7.47 | -1.42% | 0.29% | 760 | 5,675 | 7.38 | 7.49 | 7.38 | 7.49 |
24. | VIRO-R-A | 16.32 | 16.32 | 16.32 | -4.65% | -4.65% | 1 | 16 | 16.32 | 16.32 | 16.32 | 16.72 |
25. | THNK-R-A | 15.00 | 15.93 | 16.63 | -1.64% | 2.85% | 100 | 1,663 | 15.00 | 16.99 | 15.93 | 16.99 |
26. | HT-R-A | 19.97 | 20.04 | 20.07 | 0.67% | 0.38% | 3,463 | 69,493 | 19.97 | 20.17 | 20.04 | 20.17 |
27. | ADPL-R-A | 23.89 | 23.76 | 23.86 | 0.56% | -0.08% | 31 | 740 | 23.76 | 23.89 | 23.62 | 23.82 |
28. | PODR-R-A | 45.79 | 45.92 | 45.95 | 0.87% | 0.94% | 484 | 22,241 | 45.79 | 46.05 | 45.92 | 46.19 |
29. | HMST-R-A | 44.86 | 45.39 | 45.30 | 0.59% | 0.38% | 912 | 41,313 | 44.86 | 45.39 | 44.33 | 46.45 |
30. | LKPC-R-A | 47.78 | 46.45 | 46.81 | -0.57% | -0.25% | 241 | 11,282 | 46.45 | 47.78 | 46.45 | 48.84 |
31. | KRAS-R-A | 50.17 | 50.43 | 50.26 | 0.00% | -0.37% | 15 | 754 | 50.17 | 50.43 | 50.43 | 52.56 |
32. | ADRS-P-A | 56.41 | 56.54 | 56.55 | 0.24% | 0.25% | 1,020 | 57,681 | 56.41 | 56.81 | 56.54 | 56.81 |
33. | HPB-R-A | 64.24 | 64.24 | 64.24 | 0.00% | 0.00% | 4 | 257 | 64.24 | 64.24 | 62.38 | 64.24 |
34. | ADRS-R-A | 64.24 | 64.24 | 64.24 | 0.00% | 0.14% | 27 | 1,734 | 64.24 | 64.24 | 64.24 | 64.77 |
35. | KOEI-R-A | 82.95 | 84.28 | 81.53 | 1.60% | -0.13% | 2,886 | 235,304 | 79.63 | 84.94 | 80.96 | 84.28 |
36. | PBZ-R-A | 98.88 | 98.88 | 98.88 | 0.68% | 0.68% | 3 | 297 | 98.88 | 98.88 | 98.88 | 99.54 |
37. | KODT-P-A | 132.72 | 132.72 | 132.72 | -0.99% | -0.99% | 9 | 1,195 | 132.72 | 132.72 | 132.72 | 134.05 |
38. | ATGR-R-A | 138.03 | 34.84 | 34.83 | 1.94% | 1.91% | 530 | 73,838 | 138.03 | 140.69 | 138.03 | 139.36 |
39. | ERNT-R-A | 140.69 | 140.69 | 140.52 | 0.00% | 0.30% | 95 | 13,349 | 140.02 | 140.69 | 140.02 | 141.35 |
40. | IKBA-R-A | 171.21 | 171.21 | 171.21 | 0.00% | 0.00% | 7 | 1,198 | 171.21 | 171.21 | 167.23 | 171.21 |
41. | PLAG-R-A | 224.30 | 224.30 | 224.30 | 0.00% | 0.00% | 30 | 6,729 | 224.30 | 224.30 | 224.30 | 225.63 |
42. | INA-R-A | 419.40 | 419.40 | 419.40 | -0.63% | -0.13% | 1 | 419 | 419.40 | 419.40 | 419.40 | 427.37 |
43. | LRH-R-A | 509.66 | 509.66 | 509.66 | -1.54% | -1.54% | 6 | 3,058 | 509.66 | 509.66 | 507.00 | 517.62 |
44. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 6 | 12,741 | 2,123.56 | 2,123.56 | 1,924.48 | 2,123.56 |
| | | | | | | | 679,554 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.