Filter
Country: Croatia Date: 02/22/2019 Volume: 614,124 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 235.76 | | 0.21% | | | | | | | |
2. | ADPL-R-A | 23.09 | 23.09 | 23.19 | 0.87% | 0.18% | 4,438 | 102,908 | 22.96 | 23.29 | | |
3. | ADRS-P-A | 57.73 | 56.81 | 56.82 | -1.38% | -1.26% | 2,283 | 129,712 | 56.41 | 57.73 | | |
4. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.63% | 0.63% | 105 | 11,149 | 106.18 | 106.18 | | |
5. | ATLN-R-A | 20.70 | 21.50 | 20.65 | 0.00% | -3.94% | 217 | 4,482 | 20.57 | 21.50 | | |
6. | ERNT-R-A | 140.69 | 140.69 | 140.69 | 0.95% | 1.24% | 43 | 6,050 | 140.69 | 140.69 | | |
7. | DLKV-R-A | 0.98 | 0.95 | 0.96 | -0.84% | -0.15% | 2,495 | 2,387 | 0.95 | 0.98 | | |
8. | ATGR-R-A | 155.29 | 39.49 | 39.23 | 1.71% | 1.09% | 152 | 23,850 | 155.29 | 157.94 | | |
9. | HTCP-R-A | 35.84 | 35.84 | 35.84 | 0.00% | 0.00% | 12 | 430 | 35.84 | 35.84 | | |
10. | HTPK-R-A | 9.03 | 9.03 | 9.03 | 2.26% | 2.26% | 60 | 542 | 9.03 | 9.03 | | |
11. | VJSN-R-A | 0.67 | 0.67 | 0.67 | 1.01% | 1.01% | 2 | 1 | 0.67 | 0.67 | | |
12. | ATPL-R-A | 42.34 | 42.47 | 42.37 | 1.59% | 1.33% | 15 | 635 | 42.34 | 42.47 | | |
13. | LRHC-R-A | 218.99 | 218.99 | 218.99 | 3.12% | 2.63% | 3 | 657 | 218.99 | 218.99 | | |
14. | TPNG-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 471 | 2,375 | 5.04 | 5.04 | | |
15. | LPLH-R-A | 19.38 | 19.38 | 19.38 | 0.69% | 0.69% | 8 | 155 | 19.38 | 19.38 | | |
16. | ZB-R-A | 2.04 | 2.04 | 2.04 | 2.67% | 2.67% | 1 | 2 | 2.04 | 2.04 | | |
17. | HHLD-R-A | 0.33 | 0.33 | 0.33 | 6.83% | 6.83% | 500 | 166 | 0.33 | 0.33 | | |
18. | INGR-R-A | 0.48 | 0.49 | 0.48 | 0.83% | 1.69% | 2,173 | 1,047 | 0.47 | 0.49 | | |
19. | SLPF-R-A | 2.55 | 2.55 | 2.55 | -8.57% | -8.57% | 50 | 127 | 2.55 | 2.55 | | |
20. | KABA-R-A | 0.89 | 0.89 | 0.89 | 3.07% | 3.07% | 89 | 79 | 0.89 | 0.89 | | |
21. | KTJV-R-A | 3.90 | 3.90 | 3.90 | 11.36% | 11.36% | 9 | 35 | 3.90 | 3.90 | | |
22. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 1.86% | 0.00% | 7,031 | 1,516 | 0.22 | 0.22 | 0.22 | 0.22 |
23. | ULJN-R-A | 0.78 | 0.78 | 0.78 | -34.08% | -28.91% | 200 | 157 | 0.78 | 0.78 | 0.74 | 1.58 |
24. | DDJH-R-A | 1.63 | 1.59 | 1.60 | -2.44% | -2.03% | 5,042 | 8,087 | 1.59 | 1.63 | 1.58 | 1.61 |
25. | VART-R-1 | 2.47 | 2.47 | 2.47 | 2.19% | 3.10% | 80 | 197 | 2.47 | 2.47 | 2.42 | 2.47 |
26. | RIVP-R-A | 4.39 | 4.39 | 4.40 | -0.30% | 0.12% | 13,519 | 59,496 | 4.38 | 4.42 | 4.38 | 4.42 |
27. | PTKM-R-A | 4.91 | 4.11 | 4.59 | -22.50% | -12.95% | 397 | 1,821 | 4.11 | 4.91 | 4.11 | 4.45 |
28. | ZABA-R-A | 8.26 | 8.20 | 8.20 | -0.64% | -0.55% | 9,851 | 80,832 | 8.10 | 8.28 | 8.18 | 8.23 |
29. | VIRO-R-A | 11.95 | 11.95 | 11.95 | 1.12% | 1.12% | 40 | 478 | 11.95 | 11.95 | 11.95 | 12.94 |
30. | IGH-R-A | 19.51 | 19.91 | 19.88 | 2.04% | 8.32% | 190 | 3,776 | 19.51 | 19.91 | 18.78 | 19.91 |
31. | HT-R-A | 21.24 | 21.24 | 21.26 | 0.00% | -0.04% | 5,682 | 120,790 | 21.24 | 21.37 | 21.24 | 21.30 |
32. | SAPN-R-A | 32.12 | 32.38 | 32.19 | -5.43% | -1.10% | 4 | 129 | 32.12 | 32.38 | 32.38 | 32.92 |
33. | MAIS-R-A | 40.08 | 39.82 | 39.98 | 0.00% | 0.40% | 473 | 18,908 | 39.82 | 40.08 | 39.82 | 40.08 |
34. | ARNT-R-A | 45.52 | 45.52 | 45.52 | 0.88% | 0.88% | 2 | 91 | 45.52 | 45.52 | 45.26 | 45.52 |
35. | KRAS-R-A | 50.70 | 49.90 | 50.41 | -2.59% | -1.27% | 58 | 2,924 | 49.90 | 50.70 | 49.90 | 51.50 |
36. | ADRS-R-A | 65.03 | 65.03 | 65.03 | 0.00% | 0.33% | 40 | 2,601 | 65.03 | 65.03 | 64.24 | 65.03 |
37. | SLRS-R-A | 73.66 | 73.66 | 73.66 | -2.63% | -2.63% | 5 | 368 | 73.66 | 73.66 | 73.66 | 78.31 |
38. | KOEI-R-A | 79.63 | 79.63 | 79.63 | 0.84% | 0.58% | 20 | 1,593 | 79.63 | 79.63 | 78.97 | 80.30 |
39. | AUHR-R-A | 95.56 | 95.56 | 95.56 | 0.00% | 0.00% | 2 | 191 | 95.56 | 95.56 | 93.57 | 95.56 |
40. | PLAG-R-A | 215.01 | 215.01 | 215.01 | -0.61% | -0.61% | 9 | 1,935 | 215.01 | 215.01 | 215.01 | 218.99 |
41. | INA-R-A | 437.99 | 437.99 | 437.99 | 0.61% | 0.61% | 10 | 4,380 | 437.99 | 437.99 | 432.68 | 443.29 |
42. | LRH-R-A | 485.77 | 501.69 | 487.53 | 2.16% | -0.59% | 9 | 4,388 | 485.77 | 501.69 | 485.77 | 501.69 |
43. | ACI-R-A | 829.52 | 862.70 | 845.00 | 7.44% | 5.23% | 15 | 12,675 | 829.52 | 862.70 | 862.70 | 875.97 |
| | | | | | | | 614,124 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.