Filter
Country: Croatia Date: 08/21/2018 Volume: 1,004,004 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | INGR-R-A | 0.54 | 0.55 | 0.54 | 1.21% | -1.20% | 390 | 212 | 0.54 | 0.55 | | |
2. | IPKK-R-A | 6.50 | 6.50 | 6.50 | -2.00% | -2.00% | 86 | 559 | 6.50 | 6.50 | | |
3. | PTKM-R-A | 0.74 | 0.74 | 0.74 | -3.46% | -3.46% | 441 | 328 | 0.74 | 0.74 | | |
4. | SLPF-R-A | 3.98 | 3.98 | 3.98 | -0.66% | -0.66% | 104 | 414 | 3.98 | 3.98 | | |
5. | SNHA-R-A | 8.36 | 8.36 | 8.36 | -0.79% | -0.79% | 367 | 3,069 | 8.36 | 8.36 | | |
6. | BETA-R-A | 5.20 | 5.31 | 5.25 | 0.00% | -0.78% | 1,798 | 9,441 | 5.18 | 5.31 | | |
7. | GAMA-R-A | 7.63 | 7.63 | 7.63 | 0.00% | 0.00% | 216 | 1,648 | 7.63 | 7.63 | | |
8. | DELT-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 4 | 903 | 225.63 | 225.63 | | |
9. | HHLD-R-A | 0.36 | 0.36 | 0.36 | 0.00% | 0.00% | 158 | 57 | 0.36 | 0.36 | | |
10. | HMST-R-A | 45.39 | 45.39 | 45.39 | 0.00% | 0.00% | 31 | 1,407 | 45.39 | 45.39 | | |
11. | HPB-R-A | 70.34 | 70.34 | 70.34 | -1.85% | -1.85% | 6 | 422 | 70.34 | 70.34 | | |
12. | VART-R-1 | 1.08 | 1.08 | 1.08 | 1.24% | 1.24% | 200 | 216 | 1.08 | 1.08 | | |
13. | JDRN-R-B | 0.69 | 2.08 | 2.08 | 0.00% | -0.38% | 2,459 | 1,704 | 0.69 | 0.69 | | |
14. | CROBEX | | 243.02 | | 0.46% | | | | | | | |
15. | ERNT-R-A | 139.36 | 139.36 | 139.65 | -0.94% | 1.01% | 18 | 2,514 | 139.36 | 140.69 | | |
16. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 60 | 10,352 | 172.54 | 172.54 | | |
17. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 13.10% | 13.10% | 100 | 2,522 | 25.22 | 25.22 | | |
18. | IMZV-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 33 | 131 | 3.98 | 3.98 | | |
19. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 400 | 2,442 | 6.11 | 6.11 | | |
20. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
21. | OPTE-R-A | 0.24 | 0.24 | 0.24 | 2.23% | 0.54% | 3,661 | 889 | 0.24 | 0.24 | 0.24 | 0.25 |
22. | VLEN-R-B | 1.21 | 1.22 | 1.22 | 0.00% | -0.12% | 1,265 | 1,538 | 1.21 | 1.22 | 1.21 | 1.22 |
23. | DLKV-R-A | 1.45 | 1.50 | 1.48 | 3.20% | 1.55% | 1,990 | 2,941 | 1.45 | 1.50 | 1.49 | 1.50 |
24. | DDJH-R-A | 2.06 | 2.06 | 2.06 | -0.64% | -1.02% | 3,310 | 6,826 | 2.06 | 2.12 | 2.06 | 2.08 |
25. | JDPL-R-A | 3.13 | 3.13 | 3.13 | 9.26% | 9.11% | 8 | 25 | 3.13 | 3.13 | 2.79 | 3.13 |
26. | RIVP-R-A | 5.39 | 5.40 | 5.37 | -0.25% | -0.39% | 19,239 | 103,375 | 5.36 | 5.40 | 5.36 | 5.40 |
27. | LKRI-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 110 | 657 | 5.97 | 5.97 | 5.97 | 6.16 |
28. | ZABA-R-A | 7.96 | 7.96 | 7.96 | 0.00% | -0.13% | 4,474 | 35,628 | 7.96 | 7.96 | 7.94 | 8.10 |
29. | VIRO-R-A | 16.59 | 16.59 | 16.59 | 0.81% | 5.73% | 22 | 365 | 16.59 | 16.59 | 15.00 | 17.12 |
30. | HT-R-A | 20.84 | 20.84 | 20.84 | -0.32% | -0.31% | 25,023 | 521,421 | 20.84 | 20.90 | 20.77 | 20.84 |
31. | ATLN-R-A | 22.56 | 23.09 | 22.48 | -0.57% | -0.80% | 68 | 1,529 | 22.43 | 23.09 | 22.43 | 23.09 |
32. | ADPL-R-A | 26.08 | 26.21 | 26.12 | 1.02% | 0.56% | 1,126 | 29,411 | 26.01 | 26.21 | 26.01 | 26.21 |
33. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | -0.23% | 5 | 199 | 39.82 | 39.82 | 39.55 | 39.82 |
34. | PODR-R-A | 45.66 | 46.45 | 45.80 | 2.04% | 0.81% | 1,235 | 56,558 | 45.66 | 46.45 | 45.79 | 46.45 |
35. | ARNT-R-A | 50.97 | 50.97 | 50.97 | 0.00% | 0.69% | 3 | 153 | 50.97 | 50.97 | 50.57 | 50.97 |
36. | KRAS-R-A | 53.89 | 53.62 | 53.66 | -2.42% | -1.42% | 19 | 1,020 | 53.62 | 53.89 | 53.62 | 54.68 |
37. | ATPL-R-A | 54.28 | 54.81 | 54.29 | 0.98% | 1.80% | 68 | 3,692 | 54.28 | 54.81 | 53.49 | 54.81 |
38. | ADRS-P-A | 58.40 | 58.40 | 58.39 | 0.23% | 0.36% | 2,478 | 144,701 | 57.87 | 58.66 | 57.87 | 58.80 |
39. | ADRS-R-A | 65.30 | 65.30 | 65.30 | 0.82% | 0.45% | 15 | 979 | 65.30 | 65.30 | 64.77 | 65.30 |
40. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.67% | 0.67% | 3 | 299 | 99.54 | 99.54 | 99.54 | 101.53 |
41. | ATGR-R-A | 135.38 | 34.18 | 34.15 | 1.98% | 1.91% | 317 | 43,306 | 134.05 | 136.70 | 134.05 | 136.70 |
42. | PLAG-R-A | 225.63 | 224.30 | 224.83 | -0.59% | -0.27% | 5 | 1,124 | 224.30 | 225.63 | 224.30 | 225.63 |
43. | HUPZ-R-A | 437.99 | 437.99 | 437.99 | 0.00% | 1.85% | 20 | 8,760 | 437.99 | 437.99 | 403.48 | 437.99 |
| | | | | | | | 1,004,004 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.