Filter
Country: Croatia Date: 02/19/2021 Volume: 1,269,735 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | ARNT-R-A | 45.92 | 45.66 | 45.88 | -1.15% | -0.10% | 1,318 | 60,474 | 45.66 | 46.19 | | |
2. | RIVP-R-A | 4.29 | 4.29 | 4.28 | 0.31% | 0.66% | 8,212 | 35,140 | 4.25 | 4.31 | | |
3. | INA-R-A | 371.62 | 371.62 | 371.62 | 0.72% | 0.72% | 48 | 17,838 | 371.62 | 371.62 | | |
4. | LKRI-R-A | 3.98 | 4.01 | 4.01 | 0.00% | 0.03% | 1,275 | 5,112 | 3.98 | 4.11 | | |
5. | TPNG-R-A | 5.87 | 5.84 | 5.80 | 0.00% | -0.91% | 1,676 | 9,724 | 5.79 | 5.87 | | |
6. | ADRS-R-A | 59.73 | 59.99 | 59.65 | 0.44% | -0.43% | 351 | 20,938 | 59.46 | 59.99 | | |
7. | DDJH-R-A | 0.58 | 0.60 | 0.59 | 3.93% | 2.99% | 7,306 | 4,327 | 0.58 | 0.60 | | |
8. | INGR-R-A | 1.66 | 1.83 | 1.76 | 10.40% | 8.40% | 65,994 | 116,436 | 1.66 | 1.86 | | |
9. | LPLH-R-A | 15.79 | 15.40 | 15.47 | -2.52% | -2.94% | 888 | 13,741 | 15.26 | 15.79 | | |
10. | PLAG-R-A | 199.08 | 199.08 | 199.08 | 0.00% | 0.00% | 20 | 3,982 | 199.08 | 199.08 | | |
11. | VIS-R-A | 1.04 | 1.06 | 1.06 | 0.00% | -0.25% | 12,880 | 13,633 | 1.04 | 1.06 | | |
12. | HT-R-A | 24.42 | 24.42 | 24.42 | 0.00% | 0.29% | 1,103 | 26,938 | 24.42 | 24.49 | | |
13. | HPB-R-A | 62.65 | 62.38 | 62.39 | -0.42% | -0.41% | 30 | 1,872 | 62.38 | 62.65 | | |
14. | KOEI-R-A | 84.28 | 84.28 | 84.28 | 0.79% | 0.79% | 2 | 169 | 84.28 | 84.28 | | |
15. | PTKM-R-A | 8.55 | 8.55 | 8.55 | 0.94% | 0.88% | 17 | 145 | 8.55 | 8.55 | | |
16. | ATPL-R-A | 24.95 | 24.55 | 24.18 | -2.12% | -3.94% | 4,830 | 116,814 | 23.29 | 25.02 | | |
17. | HTPO-R-A | 19.91 | 19.91 | 19.91 | 0.00% | 0.00% | 15 | 299 | 19.91 | 19.91 | | |
18. | KOKA-R-A | 54.42 | 54.42 | 54.42 | 3.54% | 3.54% | 5 | 272 | 54.42 | 54.42 | | |
19. | MGMA-R-A | 0.05 | 0.06 | 0.05 | 18.94% | 11.09% | 1,500 | 80 | 0.05 | 0.06 | | |
20. | ULPL-R-A | 4.14 | 4.11 | 4.14 | -6.06% | -14.01% | 21 | 87 | 4.11 | 4.14 | | |
21. | ZABA-R-A | 7.30 | 7.30 | 7.30 | 0.73% | -0.04% | 441 | 3,221 | 7.30 | 7.35 | | |
22. | ATGR-R-A | 177.85 | 45.46 | 45.67 | 3.79% | 4.26% | 1,669 | 304,863 | 177.85 | 185.81 | | |
23. | DLKV-R-A | 0.99 | 0.98 | 0.99 | -0.27% | 1.50% | 9,688 | 9,553 | 0.98 | 0.99 | | |
24. | JDRN-R-B | 1.83 | 1.90 | 1.84 | 4.38% | 0.95% | 391 | 718 | 1.83 | 1.90 | | |
25. | OPTE-R-A | 0.85 | 0.84 | 0.84 | -3.07% | -2.02% | 24,076 | 20,223 | 0.83 | 0.86 | | |
26. | VART-R-1 | 1.02 | 1.02 | 1.02 | -3.75% | -3.75% | 200 | 204 | 1.02 | 1.02 | | |
27. | ADRS-P-A | 55.21 | 54.95 | 55.28 | -0.72% | -0.12% | 732 | 40,466 | 54.95 | 55.61 | | |
28. | ERNT-R-A | 201.74 | 203.07 | 201.92 | 0.00% | -0.14% | 179 | 36,144 | 201.74 | 203.07 | | |
29. | KODT-R-A | 188.47 | 187.14 | 187.24 | -2.76% | -2.71% | 27 | 5,055 | 187.14 | 188.47 | | |
30. | LRHC-R-A | 185.81 | 193.78 | 186.65 | 0.00% | -3.18% | 19 | 3,546 | 185.81 | 193.78 | | |
31. | TKPR-R-A | | 66.36 | 66.36 | -1.96% | -1.96% | 3,644 | 241,821 | 66.36 | 66.36 | | |
32. | VLEN-R-B | 1.82 | 1.78 | 1.80 | -1.47% | -2.10% | 10,776 | 19,351 | 1.78 | 1.82 | | |
33. | ADPL-R-A | 24.29 | 24.42 | 24.36 | 0.82% | 0.61% | 681 | 16,586 | 24.29 | 24.49 | | |
34. | PODR-R-A | 66.36 | 67.16 | 66.74 | 0.40% | -0.30% | 1,470 | 98,111 | 66.36 | 67.42 | | |
35. | IGH-R-A | 18.85 | 18.85 | 18.85 | 0.00% | 0.67% | 60 | 1,131 | 18.85 | 18.85 | | |
36. | LKPC-R-A | 51.50 | 51.76 | 51.69 | 1.04% | 0.89% | 42 | 2,171 | 51.50 | 51.76 | | |
37. | SUKC-R-A | 19.91 | 19.91 | 19.91 | 0.00% | -1.38% | 211 | 4,201 | 19.91 | 19.91 | | |
38. | CRAL-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 100 | 212 | 2.12 | 2.12 | | |
39. | IKBA-R-A | 192.45 | 192.45 | 192.45 | 2.11% | 2.11% | 40 | 7,698 | 192.45 | 192.45 | | |
40. | KRAS-R-A | 90.52 | 90.52 | 90.52 | -0.58% | -0.07% | 7 | 634 | 90.52 | 90.52 | | |
41. | PBZ-R-A | 113.48 | 113.48 | 113.48 | -2.29% | -2.29% | 5 | 567 | 113.48 | 113.48 | | |
42. | VIRO-R-A | 2.71 | 2.76 | 2.67 | -0.95% | -6.06% | 1,959 | 5,238 | 2.65 | 2.79 | | |
| | | | | | | | 1,269,735 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.