Filter
Country: Croatia Date: 09/17/2021 Volume: 2,065,008 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | HT-R-A | 25.15 | 25.48 | 25.33 | 1.32% | 0.58% | 7,673 | 194,335 | 25.15 | 25.48 | | |
2. | GRNL-R-A | 2.73 | 2.73 | 2.73 | -11.21% | -11.21% | 30 | 82 | 2.73 | 2.73 | | |
3. | IGH-R-A | 15.53 | 14.73 | 14.87 | -5.13% | -4.21% | 182 | 2,707 | 14.73 | 15.53 | | |
4. | LKPC-R-A | 76.32 | 76.32 | 76.32 | 0.00% | 4.28% | 1 | 76 | 76.32 | 76.32 | | |
5. | TPNG-R-A | 5.52 | 5.52 | 5.52 | 0.97% | 0.07% | 90 | 497 | 5.52 | 5.52 | | |
6. | AUHR-R-A | 110.16 | 110.16 | 110.16 | 0.00% | 0.00% | 15 | 1,652 | 110.16 | 110.16 | | |
7. | CTKS-R-A | 29.20 | 29.20 | 29.20 | 10.00% | 10.00% | 282 | 8,234 | 29.20 | 29.20 | | |
8. | JDGT-R-A | 199.08 | 199.08 | 199.08 | -0.66% | -0.44% | 15 | 2,986 | 199.08 | 199.08 | | |
9. | KODT-P-A | 256.16 | 256.16 | 256.16 | -0.52% | -0.52% | 18 | 4,611 | 256.16 | 256.16 | | |
10. | PLAG-R-A | 212.36 | 212.36 | 212.36 | 0.00% | 0.00% | 160 | 33,977 | 212.36 | 212.36 | | |
11. | TUHO-R-A | 464.53 | 459.22 | 464.20 | -1.14% | -0.07% | 16 | 7,427 | 459.22 | 464.53 | | |
12. | ADPL-R-A | 23.29 | 23.29 | 23.29 | -0.85% | -0.85% | 200 | 4,659 | 23.29 | 23.29 | | |
13. | PODR-R-A | 79.63 | 79.37 | 79.63 | -0.33% | -0.01% | 14,646 | 1,166,278 | 79.37 | 79.90 | | |
14. | ILRA-R-A | 22.16 | 22.16 | 22.16 | 1.21% | 1.21% | 101 | 2,239 | 22.16 | 22.16 | | |
15. | LKRI-R-A | 3.61 | 3.61 | 3.61 | 0.00% | 0.00% | 27 | 97 | 3.61 | 3.61 | | |
16. | BLKL-R-A | 25.48 | 25.48 | 25.48 | -8.57% | -8.57% | 8 | 204 | 25.48 | 25.48 | | |
17. | DDJH-R-A | 0.40 | 0.39 | 0.40 | -2.34% | 0.00% | 1,700 | 677 | 0.39 | 0.40 | | |
18. | JDPL-R-A | 8.36 | 9.16 | 8.95 | 10.40% | 6.64% | 5,853 | 52,374 | 8.30 | 9.42 | | |
19. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 1.33% | 1.33% | 138 | 13,920 | 100.87 | 100.87 | | |
20. | SAPN-R-A | 107.51 | 108.83 | 108.70 | 1.86% | 0.99% | 392 | 42,612 | 107.51 | 108.83 | | |
21. | VIRO-R-A | 3.61 | 4.25 | 3.90 | 12.68% | 3.56% | 1,611 | 6,289 | 3.58 | 4.25 | | |
22. | ATGR-R-A | 197.76 | 49.44 | 49.44 | 0.00% | 0.00% | 34 | 6,724 | 197.76 | 197.76 | | |
23. | DLKV-R-A | 10.62 | 10.62 | 10.62 | 0.00% | 0.00% | 10 | 106 | 10.62 | 10.62 | | |
24. | HPB-R-A | 76.32 | 76.32 | 77.15 | 0.00% | 1.08% | 204 | 15,740 | 76.32 | 77.64 | | |
25. | KOEI-R-A | 96.89 | 97.55 | 97.34 | 0.68% | 0.47% | 160 | 15,575 | 96.89 | 97.55 | | |
26. | OPTE-R-A | 0.66 | 0.65 | 0.65 | -0.41% | 0.20% | 57,206 | 37,446 | 0.65 | 0.66 | | |
27. | ATPL-R-A | 65.17 | 65.70 | 65.38 | 1.23% | 0.59% | 2,370 | 154,953 | 64.77 | 65.83 | | |
28. | CRAL-R-A | 1.83 | 1.83 | 1.83 | -1.43% | -1.43% | 20 | 37 | 1.83 | 1.83 | | |
29. | INGR-R-A | 1.38 | 1.38 | 1.38 | -4.59% | -4.77% | 2,241 | 3,088 | 1.37 | 1.38 | | |
30. | KODT-R-A | 257.48 | 257.48 | 257.48 | -0.51% | -0.51% | 42 | 10,814 | 257.48 | 257.48 | | |
31. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 348 | 13,856 | 39.82 | 39.82 | | |
32. | THNK-R-A | 23.76 | 23.89 | 23.84 | 0.00% | -0.21% | 26 | 620 | 23.76 | 23.89 | | |
33. | ZVCV-R-A | 5.71 | 5.71 | 5.71 | -4.44% | -4.44% | 230 | 1,313 | 5.71 | 5.71 | | |
34. | ARNT-R-A | 41.68 | 41.41 | 41.61 | -0.64% | -0.15% | 2,747 | 114,309 | 41.41 | 41.68 | | |
35. | RIVP-R-A | 3.92 | 3.90 | 3.91 | 0.34% | 0.03% | 8,623 | 33,723 | 3.90 | 3.92 | | |
36. | JDRN-R-B | 1.77 | 1.75 | 1.76 | -0.75% | -0.45% | 1,000 | 1,757 | 1.75 | 1.77 | | |
37. | MDKA-R-A | 3,450.79 | 3,450.79 | 3,450.79 | 0.00% | 0.00% | 2 | 6,902 | 3,450.79 | 3,450.79 | | |
38. | ADRS-P-A | 55.21 | 55.21 | 55.21 | -0.72% | -0.48% | 130 | 7,178 | 55.21 | 55.21 | | |
39. | CKML-R-A | 1,021.97 | 10.50 | 10.48 | 0.65% | 0.15% | 12 | 12,330 | 1,021.97 | 1,028.60 | | |
40. | ERNT-R-A | 225.63 | 224.97 | 225.96 | -0.29% | 0.15% | 185 | 41,802 | 224.97 | 226.29 | | |
41. | JNAF-R-A | 597.25 | 597.25 | 597.25 | 0.00% | 0.00% | 9 | 5,375 | 597.25 | 597.25 | | |
42. | LPLH-R-A | 20.04 | 20.04 | 20.04 | -1.31% | -1.64% | 80 | 1,603 | 20.04 | 20.04 | | |
43. | SLRS-R-A | 75.65 | 75.65 | 75.65 | -1.72% | -1.72% | 13 | 983 | 75.65 | 75.65 | | |
44. | ZABA-R-A | 8.28 | 8.23 | 8.23 | 0.00% | 0.03% | 3,989 | 32,841 | 8.23 | 8.28 | | |
| | | | | | | | 2,065,008 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.