Filter
Country: Croatia Date: 04/15/2019 Volume: 661,893 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | ADRS-P-A | 59.59 | 59.73 | 59.61 | 0.67% | 0.61% | 340 | 20,268 | 59.33 | 59.73 | | |
2. | HZLA-R-A | 17.25 | 17.25 | 17.25 | 0.00% | 0.00% | 20 | 345 | 17.25 | 17.25 | | |
3. | INA-R-A | 414.10 | 414.10 | 414.10 | 0.00% | 0.00% | 21 | 8,696 | 414.10 | 414.10 | | |
4. | OPTE-R-A | 0.40 | 0.39 | 0.39 | -3.94% | -1.99% | 128,450 | 49,954 | 0.38 | 0.40 | | |
5. | ACI-R-A | 948.97 | 948.97 | 948.97 | 2.14% | 2.14% | 3 | 2,847 | 948.97 | 948.97 | | |
6. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 346 | 13,777 | 39.82 | 39.82 | | |
7. | PBZ-R-A | 96.22 | 96.22 | 96.22 | -2.68% | -2.02% | 3 | 289 | 96.22 | 96.22 | | |
8. | HT-R-A | 21.57 | 21.63 | 21.58 | 0.31% | -0.42% | 4,756 | 102,635 | 21.57 | 21.70 | | |
9. | LRHC-R-A | 185.81 | 185.81 | 185.81 | 0.72% | 0.68% | 5 | 929 | 185.81 | 185.81 | | |
10. | MDKA-R-A | 1,924.48 | 1,924.48 | 1,924.48 | 0.00% | 0.00% | 1 | 1,924 | 1,924.48 | 1,924.48 | | |
11. | ADRS-R-A | 67.03 | 67.03 | 66.93 | 0.00% | -0.15% | 729 | 48,790 | 66.36 | 67.03 | | |
12. | BD62-R-A | 1.86 | 1.86 | 1.86 | 0.72% | 0.72% | 107 | 199 | 1.86 | 1.86 | | |
13. | DDJH-R-A | 1.25 | 1.30 | 1.25 | 4.71% | 0.00% | 555 | 694 | 1.25 | 1.30 | | |
14. | AUHR-R-A | 92.91 | 97.55 | 95.84 | 2.80% | 1.00% | 70 | 6,709 | 92.91 | 97.55 | | |
15. | KODT-R-A | 142.01 | 144.67 | 143.61 | 5.83% | 5.69% | 20 | 2,872 | 142.01 | 144.67 | | |
16. | ULJN-R-A | 0.11 | 0.11 | 0.12 | -14.16% | -34.82% | 138,264 | 16,236 | 0.09 | 0.16 | | |
17. | ATPL-R-A | 37.43 | 36.50 | 37.41 | -2.48% | 0.68% | 1,319 | 49,347 | 36.50 | 38.49 | | |
18. | KOEI-R-A | 86.27 | 88.26 | 85.82 | 1.53% | -1.28% | 257 | 22,056 | 85.61 | 88.26 | | |
19. | KRAS-R-A | 52.29 | 52.29 | 52.29 | 1.03% | 1.03% | 70 | 3,660 | 52.29 | 52.29 | | |
20. | SPVA-R-A | 2.65 | 2.65 | 2.65 | 0.00% | 0.00% | 55 | 146 | 2.65 | 2.65 | | |
21. | VART-R-1 | 2.35 | 2.35 | 2.35 | 11.32% | 10.56% | 1,682 | 3,951 | 2.35 | 2.35 | | |
22. | ARNT-R-A | 45.13 | 45.39 | 45.13 | 0.00% | -0.09% | 1,058 | 47,751 | 45.13 | 45.39 | | |
23. | INGR-R-A | 0.47 | 0.44 | 0.46 | -1.77% | 1.75% | 24,591 | 11,305 | 0.44 | 0.48 | | |
24. | PODR-R-A | 49.37 | 49.90 | 49.79 | 0.00% | -0.16% | 220 | 10,953 | 49.37 | 49.90 | | |
25. | RIVP-R-A | 4.67 | 4.65 | 4.66 | -0.57% | 0.00% | 14,072 | 65,624 | 4.65 | 4.70 | | |
26. | SLRS-R-A | 73.66 | 73.66 | 73.66 | 0.91% | 0.91% | 2 | 147 | 73.66 | 73.66 | | |
27. | CROBEX | | 241.17 | | 0.59% | | | | | | | |
28. | ERNT-R-A | 139.36 | 144.67 | 143.42 | 3.81% | 1.33% | 26 | 3,729 | 139.36 | 144.67 | | |
29. | HTCP-R-A | 46.45 | 46.45 | 46.45 | 0.00% | 0.91% | 92 | 4,274 | 46.45 | 46.45 | | |
30. | TPNG-R-A | 4.59 | 4.78 | 4.63 | 7.14% | 2.32% | 1,000 | 4,630 | 4.59 | 4.78 | | |
31. | JDRN-R-B | 2.07 | 2.07 | 2.07 | 0.00% | -1.58% | 50 | 104 | 2.07 | 2.07 | | |
32. | ADPL-R-A | 23.62 | 23.89 | 23.75 | 0.00% | 0.21% | 497 | 11,803 | 23.62 | 23.89 | | |
33. | IGH-R-A | 15.79 | 14.73 | 15.15 | -5.93% | -3.27% | 264 | 3,999 | 14.73 | 15.79 | | |
34. | DLKV-R-A | 0.92 | 0.91 | 0.92 | 0.89% | 4.53% | 8,205 | 7,541 | 0.91 | 0.95 | | |
35. | KBZ-R-A | 13.27 | 13.27 | 13.27 | 0.00% | 0.00% | 151 | 2,004 | 13.27 | 13.27 | | |
36. | LKRI-R-A | 5.84 | 5.84 | 5.84 | 0.00% | 0.00% | 16 | 93 | 5.84 | 5.84 | | |
37. | LRH-R-A | 477.80 | 488.42 | 480.25 | -1.60% | -2.99% | 13 | 6,243 | 477.80 | 488.42 | | |
38. | ZABA-R-A | 8.43 | 8.36 | 8.39 | -0.79% | -1.05% | 6,853 | 57,495 | 8.30 | 8.43 | | |
39. | ZB-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 678 | 1,440 | 2.12 | 2.12 | | |
40. | ATLN-R-A | 21.10 | 21.63 | 21.13 | 0.00% | -2.31% | 170 | 3,593 | 21.10 | 21.63 | | |
41. | IPKK-R-A | 4.27 | 4.27 | 4.27 | -24.77% | -24.77% | 34 | 145 | 4.27 | 4.27 | | |
42. | JDGT-R-A | 140.69 | 142.01 | 141.62 | 0.94% | 0.66% | 20 | 2,832 | 140.69 | 142.01 | | |
43. | KODT-P-A | 131.40 | 131.40 | 131.40 | -1.98% | -1.98% | 10 | 1,314 | 131.40 | 131.40 | | |
44. | ATGR-R-A | 152.63 | 38.49 | 38.63 | 2.65% | 3.02% | 378 | 58,403 | 152.63 | 155.29 | | |
45. | PTKM-R-A | 1.79 | 1.99 | 1.94 | 0.00% | -2.47% | 76 | 148 | 1.79 | 1.99 | | |
| | | | | | | | 661,893 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.