Filter
Country: Croatia Date: 07/13/2017 Volume: 808,223 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 22.42 | 22.42 | 22.42 | 0.55% | 0.31% | 252 | 5,649 | 22.42 | 22.42 | | |
2. | ATLN-R-A | 19.92 | 19.92 | 20.10 | -1.92% | -1.01% | 339 | 6,814 | 19.92 | 20.31 | | |
3. | ERNT-R-A | 162.05 | 159.28 | 160.46 | -1.71% | -1.13% | 84 | 13,479 | 159.28 | 162.05 | | |
4. | HTPK-R-A | 9.03 | 9.03 | 9.03 | 0.01% | 1.39% | 18 | 162 | 9.03 | 9.03 | | |
5. | ILRA-R-A | 177.18 | 22.15 | 22.15 | 0.38% | 0.38% | 10 | 1,772 | 177.18 | 177.18 | | |
6. | JDPL-R-A | 3.19 | 3.58 | 3.55 | 17.39% | 15.63% | 277 | 982 | 3.19 | 3.58 | | |
7. | KRAS-R-A | 61.72 | 61.19 | 61.39 | -1.91% | -1.01% | 43 | 2,640 | 61.19 | 61.72 | | |
8. | MIV-R-A | 464.53 | 464.53 | 464.53 | -12.50% | -12.50% | 4 | 1,858 | 464.53 | 464.53 | | |
9. | PLAG-R-A | 849.44 | 212.36 | 212.36 | 0.00% | 0.00% | 11 | 9,344 | 849.43 | 849.44 | | |
10. | RIZO-R-A | 8.72 | 8.64 | 8.69 | -0.91% | -0.37% | 100 | 869 | 8.64 | 8.72 | | |
11. | ULPL-R-A | 17.32 | 17.26 | 17.17 | -1.50% | -1.98% | 147 | 2,524 | 17.07 | 17.32 | | |
12. | ZB-R-A | 1.84 | 1.82 | 1.83 | -0.29% | -0.37% | 528 | 966 | 1.82 | 1.84 | | |
13. | GAMA-R-A | 10.35 | 10.35 | 10.35 | 0.00% | -0.04% | 38 | 393 | 10.35 | 10.35 | | |
14. | ADRS-P-A | 61.72 | 61.72 | 61.72 | -0.85% | -0.85% | 6,000 | 370,297 | 61.72 | 61.72 | | |
15. | ATPL-R-A | 53.01 | 53.22 | 53.14 | 0.25% | 1.22% | 1,079 | 57,337 | 53.01 | 54.80 | | |
16. | HDEL-R-A | 5.16 | 5.16 | 5.16 | 11.09% | 11.09% | 370 | 1,909 | 5.16 | 5.16 | | |
17. | HUPZ-R-A | 384.76 | 380.91 | 381.62 | -0.69% | -0.51% | 54 | 20,607 | 380.91 | 384.76 | | |
18. | INA-R-A | 434.67 | 421.39 | 430.65 | -3.05% | -0.93% | 33 | 14,211 | 421.39 | 434.67 | | |
19. | JNAF-R-A | 743.25 | 743.25 | 743.25 | 0.00% | 0.00% | 2 | 1,486 | 743.25 | 743.25 | | |
20. | LKPC-R-A | 73.66 | 70.96 | 73.42 | -2.62% | 0.75% | 55 | 4,038 | 70.96 | 73.66 | | |
21. | OPTE-R-A | 0.36 | 0.36 | 0.36 | -1.10% | 0.00% | 5,000 | 1,805 | 0.36 | 0.36 | | |
22. | PLJK-R-A | 0.61 | 0.61 | 0.61 | -19.96% | -19.96% | 214 | 131 | 0.61 | 0.61 | | |
23. | SAPN-R-A | 34.64 | 34.51 | 34.52 | -1.14% | -0.82% | 50 | 1,726 | 34.51 | 34.64 | | |
24. | VDKT-R-A | 4.53 | 4.77 | 4.75 | 7.31% | 11.57% | 5,221 | 24,785 | 4.46 | 4.97 | | |
25. | PRFC-R-A | 2.75 | 2.75 | 2.75 | 0.15% | 0.19% | 192 | 528 | 2.75 | 2.75 | | |
26. | SNHA-R-A | 10.53 | 10.53 | 10.53 | 0.00% | 0.00% | 25 | 263 | 10.53 | 10.53 | | |
27. | 3MAJ-R-A | 13.27 | 13.27 | 13.27 | 0.00% | 0.00% | 1 | 13 | 13.27 | 13.27 | | |
28. | ATGR-R-A | 102.99 | 25.88 | 25.86 | 0.63% | 0.24% | 124 | 12,826 | 102.99 | 103.53 | | |
29. | DLKV-R-A | 2.99 | 2.99 | 3.00 | 0.90% | 1.44% | 1,490 | 4,474 | 2.99 | 3.01 | | |
30. | HT-R-A | 23.89 | 23.86 | 23.86 | 0.09% | -0.25% | 1,600 | 38,172 | 23.84 | 23.89 | | |
31. | IKBA-R-A | 142.15 | 142.15 | 142.15 | 0.09% | 0.09% | 3 | 426 | 142.15 | 142.15 | | |
32. | JDGT-R-A | 134.71 | 134.71 | 134.71 | 0.00% | 0.00% | 4 | 539 | 134.71 | 134.71 | | |
33. | KOEI-R-A | 94.98 | 94.90 | 94.93 | -0.69% | -0.41% | 169 | 16,043 | 94.90 | 94.98 | | |
34. | MDKA-R-A | 1,595.99 | 1,595.99 | 1,595.99 | 0.00% | 0.00% | 2 | 3,192 | 1,595.99 | 1,595.99 | | |
35. | PIKR-R-A | 9.95 | 9.69 | 9.75 | -3.95% | -2.73% | 43 | 419 | 9.69 | 9.95 | | |
36. | RIVP-R-A | 5.81 | 5.72 | 5.74 | -0.76% | -0.48% | 20,308 | 116,480 | 5.72 | 5.81 | | |
37. | TPNG-R-A | 9.34 | 9.16 | 9.29 | -1.99% | -0.54% | 89 | 827 | 9.16 | 9.34 | | |
38. | ZABA-R-A | 6.45 | 6.45 | 6.44 | 0.00% | 0.04% | 252 | 1,623 | 6.40 | 6.45 | | |
39. | LULG-R-A | 3.00 | 3.00 | 3.00 | 0.04% | 0.04% | 114 | 342 | 3.00 | 3.00 | | |
40. | CROBEX | | 246.17 | | -0.37% | | | | | | | |
41. | ARNT-R-A | 64.11 | 63.71 | 63.76 | 0.00% | 0.08% | 60 | 3,826 | 63.71 | 64.11 | | |
42. | DDJH-R-A | 4.26 | 4.18 | 4.22 | -4.55% | -3.98% | 726 | 3,067 | 4.09 | 4.26 | | |
43. | HPB-R-A | 66.36 | 66.36 | 66.37 | 0.00% | 0.00% | 127 | 8,428 | 66.36 | 66.37 | | |
44. | IGH-R-A | 37.09 | 39.21 | 37.21 | 12.53% | 6.26% | 690 | 25,677 | 36.37 | 39.21 | | |
45. | INGR-R-A | 0.53 | 0.57 | 0.54 | 9.16% | 1.74% | 1,260 | 684 | 0.53 | 0.57 | | |
46. | KODT-R-A | 199.08 | 199.08 | 199.08 | 0.00% | 0.00% | 6 | 1,195 | 199.08 | 199.08 | | |
47. | LKRI-R-A | 6.50 | 6.50 | 6.50 | 2.02% | 2.11% | 63 | 409 | 6.50 | 6.50 | | |
48. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 11 | 1,095 | 99.54 | 99.54 | | |
49. | PODR-R-A | 42.01 | 41.96 | 41.98 | -0.11% | -0.07% | 129 | 5,416 | 41.96 | 42.01 | | |
50. | SLPF-R-A | 6.64 | 6.64 | 6.64 | 0.04% | 0.04% | 3 | 20 | 6.64 | 6.64 | | |
51. | VIRO-R-A | 43.93 | 43.93 | 43.93 | 0.00% | 0.00% | 20 | 879 | 43.93 | 43.93 | | |
52. | PVCM-R-A | 27.74 | 27.36 | 28.16 | -1.83% | 2.56% | 553 | 15,574 | 27.36 | 28.54 | | |
| | | | | | | | 808,223 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.