Filter
Country: Croatia Date: 04/11/2019 Volume: 645,682 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | ADRS-P-A | 59.06 | 59.06 | 59.06 | 0.23% | 0.24% | 100 | 5,906 | 59.06 | 59.06 | | |
2. | ATPL-R-A | 36.10 | 37.03 | 36.63 | 2.95% | 3.27% | 829 | 30,368 | 35.70 | 37.30 | | |
3. | IMZV-R-A | 5.18 | 5.18 | 5.18 | 0.52% | 0.52% | 50 | 259 | 5.18 | 5.18 | | |
4. | KODT-R-A | 135.38 | 135.38 | 135.38 | 0.00% | 0.95% | 15 | 2,031 | 135.38 | 135.38 | | |
5. | KOEI-R-A | 86.93 | 86.93 | 86.93 | 0.00% | 0.65% | 305 | 26,515 | 86.93 | 86.93 | | |
6. | LKRI-R-A | 5.71 | 5.84 | 5.79 | 8.38% | 7.89% | 164 | 950 | 5.71 | 5.84 | | |
7. | ZB-R-A | 1.98 | 1.98 | 1.98 | -9.15% | -6.88% | 981 | 1,940 | 1.98 | 1.98 | | |
8. | LKPC-R-A | 58.13 | 58.40 | 58.35 | -2.22% | 3.90% | 11 | 642 | 58.13 | 58.40 | | |
9. | HT-R-A | 21.63 | 21.70 | 21.68 | 0.31% | 0.07% | 2,119 | 45,949 | 21.57 | 21.77 | | |
10. | PIKR-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 5 | 46 | 9.29 | 9.29 | | |
11. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 1.00% | 0.01% | 107 | 7,172 | 67.03 | 67.03 | | |
12. | DDJH-R-A | 1.28 | 1.27 | 1.28 | -3.04% | -3.11% | 308 | 394 | 1.27 | 1.28 | | |
13. | HPB-R-A | 64.77 | 64.50 | 64.58 | -4.71% | -2.83% | 10 | 646 | 64.50 | 64.77 | | |
14. | IKBA-R-A | 177.85 | 177.85 | 177.85 | 3.08% | 3.08% | 10 | 1,778 | 177.85 | 177.85 | | |
15. | JDPL-R-A | 1.84 | 1.82 | 1.82 | -4.86% | -4.65% | 1,174 | 2,139 | 1.82 | 1.84 | | |
16. | ULJN-R-A | 0.10 | 0.14 | 0.11 | 154.99% | 124.90% | 200,404 | 21,516 | 0.09 | 0.14 | | |
17. | VART-R-1 | 2.14 | 2.11 | 2.12 | -6.47% | -5.82% | 196 | 417 | 2.11 | 2.14 | | |
18. | ADPL-R-A | 23.49 | 23.49 | 23.49 | 0.28% | 0.05% | 44 | 1,034 | 23.49 | 23.49 | | |
19. | CKML-R-A | 663.61 | 6.77 | 6.77 | -0.99% | -0.99% | 15 | 9,954 | 663.61 | 663.61 | | |
20. | IGH-R-A | 15.53 | 15.66 | 15.54 | 6.31% | 5.46% | 158 | 2,455 | 15.53 | 15.66 | | |
21. | SAPN-R-A | 30.53 | 29.73 | 30.00 | -1.75% | -1.35% | 3 | 90 | 29.73 | 30.53 | | |
22. | SLRS-R-A | 73.00 | 73.00 | 73.00 | -3.51% | -4.17% | 2 | 146 | 73.00 | 73.00 | | |
23. | VIRO-R-A | 10.75 | 10.75 | 10.75 | -10.00% | -10.00% | 14 | 151 | 10.75 | 10.75 | | |
24. | INGR-R-A | 0.42 | 0.45 | 0.43 | -5.01% | -10.04% | 11,959 | 5,116 | 0.42 | 0.45 | | |
25. | HHLD-R-A | 0.36 | 0.36 | 0.36 | -6.21% | -6.21% | 446 | 161 | 0.36 | 0.36 | | |
26. | LRHC-R-A | 189.79 | 189.79 | 189.79 | 0.70% | 1.98% | 3 | 569 | 189.79 | 189.79 | | |
27. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 330 | 13,140 | 39.82 | 39.82 | | |
28. | OPTE-R-A | 0.40 | 0.41 | 0.40 | 4.05% | -0.32% | 182,812 | 73,544 | 0.40 | 0.41 | | |
29. | KODT-P-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 15 | 2,011 | 134.05 | 134.05 | | |
30. | ULPL-R-A | 4.70 | 4.91 | 4.90 | 5.11% | 4.27% | 171 | 837 | 4.70 | 4.99 | | |
31. | HMAM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 81 | 2,688 | 33.18 | 33.18 | | |
32. | ZABA-R-A | 8.49 | 8.49 | 8.51 | 0.00% | 1.09% | 9,993 | 85,038 | 8.43 | 8.63 | | |
33. | CROBEX | | 240.03 | | 0.18% | | | | | | | |
34. | ERNT-R-A | 144.00 | 143.34 | 143.51 | -0.46% | -0.33% | 107 | 15,356 | 143.34 | 144.00 | | |
35. | HTCP-R-A | 46.45 | 45.13 | 45.85 | -2.86% | 0.82% | 70 | 3,209 | 45.13 | 46.45 | | |
36. | PODR-R-A | 49.90 | 49.90 | 49.89 | 0.27% | 0.19% | 404 | 20,154 | 49.77 | 49.90 | | |
37. | INA-R-A | 414.10 | 414.10 | 414.30 | 0.00% | 0.05% | 39 | 16,158 | 414.10 | 422.06 | | |
38. | ATGR-R-A | 149.98 | 37.49 | 37.49 | 0.00% | 0.00% | 65 | 9,748 | 149.98 | 149.98 | | |
39. | BRIN-R-A | 3.29 | 3.29 | 3.29 | -0.80% | -0.80% | 60 | 197 | 3.29 | 3.29 | | |
40. | DLKV-R-A | 0.83 | 0.85 | 0.87 | 3.55% | 4.65% | 3,997 | 3,463 | 0.83 | 0.91 | | |
41. | JDGT-R-A | 140.69 | 140.69 | 140.69 | -0.93% | -0.93% | 92 | 12,943 | 140.69 | 140.69 | | |
42. | PBZ-R-A | 96.22 | 98.88 | 98.21 | -5.70% | -6.34% | 69 | 6,776 | 96.22 | 98.88 | | |
43. | JDRN-R-B | 2.04 | 2.06 | 2.09 | -2.82% | -1.07% | 5,076 | 10,600 | 2.04 | 2.11 | | |
44. | RIVP-R-A | 4.61 | 4.66 | 4.62 | 1.15% | 1.16% | 43,386 | 200,627 | 4.58 | 4.69 | | |
45. | VLEN-R-B | 0.61 | 0.62 | 0.62 | 1.74% | 0.42% | 1,372 | 850 | 0.61 | 0.62 | | |
| | | | | | | | 645,682 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.