Filter
Country: Croatia Date: 10/23/2017 Volume: 826,171 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 245.46 | | 0.18% | | | | | | | |
2. | OPTE-R-A | 0.38 | 0.39 | 0.38 | 2.06% | -1.38% | 8,945 | 3,395 | 0.38 | 0.39 | | |
3. | HHLD-R-A | 0.40 | 0.44 | 0.42 | 0.00% | -3.96% | 1,841 | 773 | 0.40 | 0.44 | | |
4. | INGR-R-A | 0.47 | 0.48 | 0.47 | -2.43% | -1.12% | 6,374 | 2,971 | 0.47 | 0.48 | | |
5. | KABA-R-A | 0.66 | 0.66 | 0.66 | 0.00% | 0.00% | 592 | 393 | 0.66 | 0.66 | | |
6. | PTKM-R-A | 1.22 | 1.27 | 1.24 | -1.95% | -4.70% | 86 | 106 | 1.22 | 1.27 | | |
7. | ZB-R-A | 1.53 | 1.50 | 1.51 | -6.00% | -6.20% | 6,751 | 10,162 | 1.50 | 1.53 | | |
8. | VDKT-R-A | 1.59 | 1.59 | 1.59 | -27.27% | 13.52% | 344 | 548 | 1.59 | 1.59 | | |
9. | VART-R-1 | 2.07 | 2.07 | 2.07 | 6.78% | 5.55% | 5 | 10 | 2.07 | 2.07 | | |
10. | VLEN-R-B | 2.12 | 2.19 | 2.17 | 5.16% | 2.95% | 18,874 | 40,994 | 2.12 | 2.31 | | |
11. | DLKV-R-A | 2.75 | 2.72 | 2.73 | -1.11% | -1.72% | 3,237 | 8,829 | 2.72 | 2.75 | | |
12. | JDPL-R-A | 4.76 | 4.76 | 4.76 | 5.13% | 2.19% | 179 | 852 | 4.76 | 4.76 | | |
13. | DDJH-R-A | 4.61 | 4.78 | 4.73 | 7.55% | 8.13% | 38,873 | 183,950 | 4.38 | 5.00 | | |
14. | RIVP-R-A | 5.96 | 5.97 | 5.97 | 0.11% | -0.05% | 12,157 | 72,589 | 5.95 | 5.99 | | |
15. | LKRI-R-A | 6.50 | 6.51 | 6.50 | -1.47% | -1.49% | 693 | 4,507 | 6.50 | 6.51 | | |
16. | ZABA-R-A | 7.04 | 7.09 | 7.06 | 0.74% | -0.17% | 1,180 | 8,326 | 7.04 | 7.09 | | |
17. | RIZO-R-A | 7.51 | 7.51 | 7.51 | -12.76% | -12.76% | 31 | 233 | 7.51 | 7.51 | | |
18. | TPNG-R-A | 7.74 | 7.76 | 7.75 | 0.57% | 0.29% | 495 | 3,836 | 7.74 | 7.76 | | |
19. | ULPL-R-A | 19.78 | 20.57 | 20.33 | 2.58% | -0.74% | 236 | 4,799 | 19.78 | 20.57 | | |
20. | ADPL-R-A | 22.16 | 22.30 | 22.22 | 0.60% | 0.42% | 511 | 11,354 | 22.16 | 22.35 | | |
21. | HT-R-A | 22.58 | 22.70 | 22.55 | 0.52% | -0.11% | 4,733 | 106,745 | 22.35 | 22.70 | | |
22. | PVCM-R-A | 28.02 | 27.97 | 27.98 | -1.99% | -2.21% | 25 | 700 | 27.97 | 28.02 | | |
23. | IGH-R-A | 32.52 | 32.75 | 32.94 | 2.74% | 3.21% | 252 | 8,301 | 32.52 | 34.27 | | |
24. | HMST-R-A | 37.16 | 37.16 | 37.16 | -1.72% | -1.72% | 2 | 74 | 37.16 | 37.16 | | |
25. | PODR-R-A | 39.95 | 39.81 | 39.81 | -0.34% | -0.30% | 352 | 14,015 | 39.15 | 39.95 | | |
26. | THNK-R-A | 39.82 | 39.15 | 39.49 | -1.70% | -1.78% | 265 | 10,466 | 39.15 | 40.22 | | |
27. | MAIS-R-A | 40.75 | 40.75 | 40.75 | -0.32% | -0.14% | 15 | 611 | 40.75 | 40.75 | | |
28. | HTCP-R-A | 50.43 | 50.43 | 50.43 | 5.26% | 5.26% | 4 | 202 | 50.43 | 50.43 | | |
29. | KRAS-R-A | 57.88 | 57.87 | 57.87 | -3.11% | -2.70% | 19 | 1,100 | 57.87 | 57.88 | | |
30. | ADRS-P-A | 58.93 | 58.40 | 58.81 | 0.00% | 0.68% | 430 | 25,287 | 58.27 | 59.39 | | |
31. | ARNT-R-A | 60.85 | 61.05 | 61.02 | 0.33% | 0.15% | 1,377 | 84,031 | 60.65 | 61.05 | | |
32. | ADRS-R-A | 67.95 | 67.89 | 67.91 | -1.63% | -1.60% | 74 | 5,026 | 67.89 | 67.95 | | |
33. | ATPL-R-A | 67.40 | 69.01 | 68.10 | 4.02% | 3.27% | 1,717 | 116,922 | 66.76 | 69.02 | | |
34. | LKPC-R-A | 67.69 | 66.36 | 67.26 | 0.00% | 1.36% | 83 | 5,583 | 65.23 | 69.02 | | |
35. | KOEI-R-A | 89.60 | 89.59 | 89.60 | -0.73% | -0.60% | 50 | 4,480 | 89.59 | 89.60 | | |
36. | AUHR-R-A | 93.84 | 92.51 | 93.27 | -1.41% | -0.61% | 7 | 653 | 92.51 | 93.84 | | |
37. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 59 | 5,873 | 99.54 | 99.54 | | |
38. | ATGR-R-A | 110.16 | 27.54 | 27.54 | -0.60% | -0.60% | 32 | 3,525 | 110.16 | 110.16 | | |
39. | SLRS-R-A | 132.72 | 132.72 | 132.72 | -0.10% | -0.10% | 18 | 2,389 | 132.72 | 132.72 | | |
40. | JDGT-R-A | 133.88 | 133.88 | 133.88 | -2.91% | -1.65% | 2 | 268 | 133.88 | 133.88 | | |
41. | IKBA-R-A | 146.00 | 146.00 | 146.00 | 0.00% | 0.00% | 100 | 14,600 | 146.00 | 146.00 | | |
42. | ERNT-R-A | 153.43 | 153.43 | 155.06 | 0.09% | 0.02% | 107 | 16,592 | 153.43 | 156.34 | | |
43. | KOTR-P-A | 172.82 | 172.82 | 172.82 | 0.01% | 0.01% | 5 | 864 | 172.82 | 172.82 | | |
44. | KODT-P-A | 200.17 | 200.17 | 200.17 | -0.05% | -0.05% | 25 | 5,004 | 200.17 | 200.17 | | |
45. | KODT-R-A | 212.36 | 212.36 | 212.36 | -1.84% | -1.84% | 3 | 637 | 212.36 | 212.36 | | |
46. | LRHC-R-A | 227.75 | 227.62 | 227.63 | -4.18% | -4.15% | 18 | 4,097 | 227.62 | 227.75 | | |
47. | DELT-R-A | 239.03 | 239.03 | 239.03 | -0.06% | -0.06% | 1 | 239 | 239.03 | 239.03 | | |
48. | HUPZ-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 10 | 4,247 | 424.71 | 424.71 | | |
49. | INA-R-A | 444.62 | 431.35 | 436.06 | -2.99% | -1.44% | 31 | 13,518 | 431.35 | 444.62 | | |
50. | LRH-R-A | 517.62 | 517.62 | 517.62 | 0.00% | 0.20% | 3 | 1,553 | 517.62 | 517.62 | | |
51. | ACI-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 10 | 7,300 | 729.98 | 729.98 | | |
52. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 1 | 810 | 809.61 | 809.61 | | |
53. | PLAG-R-A | 915.79 | 228.95 | 228.95 | 2.68% | 2.66% | 2 | 1,832 | 915.79 | 915.79 | | |
| | | | | | | | 826,171 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.