Filter
Country: Croatia Date: 08/22/2018 Volume: 760,465 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 242.39 | | -0.26% | | | | | | | |
2. | OPTE-R-A | 0.25 | 0.24 | 0.24 | -1.65% | 0.00% | 9,690 | 2,357 | 0.24 | 0.25 | 0.24 | 0.25 |
3. | HHLD-R-A | 0.36 | 0.36 | 0.36 | 0.00% | 0.00% | 482 | 175 | 0.36 | 0.36 | | |
4. | INGR-R-A | 0.54 | 0.54 | 0.53 | -1.20% | -2.94% | 9,499 | 5,021 | 0.52 | 0.55 | | |
5. | PTKM-R-A | 0.74 | 0.74 | 0.74 | 0.00% | 0.00% | 854 | 635 | 0.74 | 0.74 | | |
6. | VLEN-R-B | 1.21 | 1.21 | 1.21 | -0.54% | -0.11% | 3,515 | 4,269 | 1.21 | 1.21 | 1.21 | 1.22 |
7. | PRFC-R-A | 1.47 | 1.47 | 1.47 | 0.90% | 0.90% | 230 | 339 | 1.47 | 1.47 | | |
8. | DLKV-R-A | 1.50 | 1.50 | 1.50 | 0.00% | 1.44% | 435 | 652 | 1.50 | 1.50 | 1.47 | 1.50 |
9. | DDJH-R-A | 2.06 | 2.06 | 2.08 | 0.00% | 0.90% | 1,181 | 2,459 | 2.06 | 2.09 | 2.06 | 2.09 |
10. | JDPL-R-A | 3.13 | 2.52 | 2.68 | -19.49% | -14.41% | 2,142 | 5,742 | 2.52 | 3.13 | 1.99 | 2.64 |
11. | BETA-R-A | 5.23 | 5.23 | 5.29 | -1.50% | 0.68% | 984 | 5,201 | 5.23 | 5.31 | | |
12. | RIVP-R-A | 5.36 | 5.34 | 5.35 | -1.23% | -0.44% | 13,249 | 70,863 | 5.34 | 5.38 | 5.34 | 5.36 |
13. | THNK-R-A | 5.31 | 5.42 | 5.32 | -4.67% | 6.60% | 126 | 670 | 5.31 | 5.42 | 4.78 | 5.42 |
14. | TPNG-R-A | 6.08 | 6.08 | 6.08 | 6.51% | 6.51% | 3 | 18 | 6.08 | 6.08 | | |
15. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 650 | 3,968 | 6.11 | 6.11 | | |
16. | IPKK-R-A | 6.64 | 6.64 | 6.64 | 2.04% | 2.04% | 70 | 465 | 6.64 | 6.64 | | |
17. | GAMA-R-A | 7.57 | 7.57 | 7.57 | -0.87% | -0.87% | 539 | 4,078 | 7.57 | 7.57 | | |
18. | ZABA-R-A | 7.99 | 7.91 | 7.96 | -0.67% | -0.08% | 797 | 6,341 | 7.91 | 7.99 | 7.88 | 7.96 |
19. | PIKR-R-A | 10.49 | 10.49 | 10.49 | 0.00% | 0.00% | 68 | 713 | 10.49 | 10.49 | | |
20. | ULPL-R-A | 13.27 | 13.67 | 13.80 | 3.00% | 3.53% | 55 | 759 | 13.27 | 14.47 | 13.67 | 14.60 |
21. | BDSS-R-A | 14.60 | 14.60 | 14.60 | -6.78% | -6.78% | 110 | 1,606 | 14.60 | 14.60 | | |
22. | IGH-R-A | 20.57 | 20.97 | 20.73 | 5.33% | 4.15% | 34 | 705 | 20.57 | 20.97 | 19.91 | 20.97 |
23. | HT-R-A | 20.97 | 20.84 | 20.88 | 0.00% | 0.19% | 6,722 | 140,334 | 20.84 | 20.97 | | |
24. | ATLN-R-A | 23.23 | 23.23 | 23.23 | 0.57% | 3.31% | 2 | 46 | 23.23 | 23.23 | 22.43 | 23.23 |
25. | ADPL-R-A | 26.01 | 26.01 | 25.94 | -0.76% | -0.71% | 261 | 6,769 | 25.88 | 26.01 | 25.81 | 26.01 |
26. | SAPN-R-A | 30.53 | 30.53 | 30.53 | -4.17% | -4.17% | 9 | 275 | 30.53 | 30.53 | | |
27. | MAIS-R-A | 39.02 | 39.02 | 39.02 | -2.00% | -2.00% | 242 | 9,443 | 39.02 | 39.02 | 38.76 | 39.82 |
28. | HMST-R-A | 45.39 | 45.39 | 45.39 | 0.00% | 0.00% | 344 | 15,615 | 45.39 | 45.39 | | |
29. | PODR-R-A | 46.45 | 46.59 | 46.47 | 0.29% | 1.48% | 1,722 | 80,026 | 46.32 | 46.59 | 46.45 | 46.59 |
30. | LURA-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.00% | 90 | 4,420 | 49.11 | 49.11 | | |
31. | ARNT-R-A | 50.57 | 50.97 | 50.66 | 0.00% | -0.60% | 168 | 8,511 | 50.57 | 50.97 | | |
32. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 10 | 531 | 53.09 | 53.09 | 53.09 | 53.89 |
33. | KRAS-R-A | 53.62 | 54.42 | 54.41 | 1.49% | 1.39% | 86 | 4,679 | 53.62 | 54.42 | 53.89 | 54.68 |
34. | ATPL-R-A | 53.22 | 53.09 | 53.76 | -3.15% | -0.98% | 701 | 37,686 | 53.09 | 55.08 | | |
35. | ADRS-P-A | 58.66 | 57.87 | 58.13 | -0.91% | -0.45% | 1,167 | 67,839 | 57.87 | 58.66 | | |
36. | ADRS-R-A | 65.03 | 65.03 | 65.02 | -0.41% | -0.43% | 118 | 7,672 | 64.77 | 65.03 | | |
37. | HPB-R-A | 69.02 | 69.02 | 69.02 | -1.89% | -1.89% | 50 | 3,451 | 69.02 | 69.02 | | |
38. | AUHR-R-A | 92.91 | 93.57 | 93.38 | -1.40% | -1.60% | 14 | 1,307 | 92.91 | 93.57 | 93.57 | 94.23 |
39. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 30 | 2,986 | 99.54 | 99.54 | 99.54 | 101.53 |
40. | ATGR-R-A | 136.70 | 34.18 | 34.18 | 0.00% | 0.09% | 1,499 | 204,966 | 136.70 | 139.36 | | |
41. | ERNT-R-A | 139.36 | 142.01 | 139.77 | 1.90% | 0.08% | 104 | 14,536 | 139.36 | 142.01 | 140.02 | 142.01 |
42. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 72 | 12,423 | 172.54 | 172.54 | | |
43. | PLAG-R-A | 224.30 | 224.30 | 224.30 | 0.00% | -0.24% | 8 | 1,794 | 224.30 | 224.30 | 224.30 | 225.63 |
44. | LRHC-R-A | 254.83 | 254.83 | 254.83 | -3.03% | -1.86% | 3 | 764 | 254.83 | 254.83 | | |
45. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 1 | 265 | 265.45 | 265.45 | | |
46. | TUHO-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 33 | 12,702 | 384.90 | 384.90 | 379.59 | 384.90 |
47. | INA-R-A | 437.99 | 437.99 | 437.99 | 2.48% | 2.48% | 5 | 2,190 | 437.99 | 437.99 | 427.37 | 445.95 |
48. | LRH-R-A | 549.47 | 549.47 | 549.47 | 0.98% | 0.98% | 4 | 2,198 | 549.47 | 549.47 | 544.16 | 560.09 |
| | | | | | | | 760,465 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.