Filter
Country: Croatia Date: 10/17/2018 Volume: 817,179 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 235.99 | | 0.08% | | | | | | | |
2. | HHLD-R-A | 0.38 | 0.38 | 0.38 | 0.00% | 0.00% | 614 | 231 | 0.38 | 0.38 | | |
3. | INGR-R-A | 0.50 | 0.52 | 0.51 | 2.64% | 0.26% | 50 | 25 | 0.50 | 0.52 | 0.50 | 0.52 |
4. | HDEL-R-A | 1.19 | 1.19 | 1.19 | -10.00% | -10.00% | 100 | 119 | 1.19 | 1.19 | | |
5. | DLKV-R-A | 1.38 | 1.39 | 1.39 | 0.96% | 0.29% | 8,069 | 11,183 | 1.38 | 1.43 | 1.38 | 1.39 |
6. | VART-R-1 | 1.46 | 1.49 | 1.47 | 1.82% | 0.63% | 70 | 103 | 1.46 | 1.49 | 1.35 | 1.49 |
7. | JDRN-R-B | 1.51 | 1.59 | 1.52 | 5.27% | -0.61% | 310 | 470 | 1.51 | 1.59 | | |
8. | HPDG-R-A | 1.86 | 1.99 | 1.92 | 7.14% | 3.43% | 1,429 | 2,746 | 1.86 | 1.99 | 1.92 | 2.19 |
9. | HZVG-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 14 | 28 | 1.99 | 1.99 | | |
10. | JDPL-R-A | 2.00 | 2.00 | 2.00 | -5.63% | -5.63% | 240 | 481 | 2.00 | 2.00 | 2.00 | 2.39 |
11. | DDJH-R-A | 2.28 | 2.26 | 2.27 | -1.16% | 2.15% | 3,568 | 8,117 | 2.23 | 2.31 | 2.23 | 2.30 |
12. | BD62-R-A | 2.32 | 2.32 | 2.32 | 9.37% | 9.37% | 63 | 146 | 2.32 | 2.32 | | |
13. | SLPF-R-A | 3.90 | 3.90 | 3.90 | 13.96% | 13.96% | 100 | 390 | 3.90 | 3.90 | | |
14. | RIVP-R-A | 5.04 | 5.11 | 5.11 | 0.00% | 1.88% | 38,636 | 197,311 | 5.02 | 5.15 | 5.07 | 5.11 |
15. | LKRI-R-A | 5.18 | 5.18 | 5.18 | 0.00% | -1.49% | 122 | 631 | 5.18 | 5.18 | 5.18 | 5.81 |
16. | ZABA-R-A | 7.30 | 7.17 | 7.24 | -1.46% | -1.32% | 4,316 | 31,237 | 7.14 | 7.30 | | |
17. | ULPL-R-A | 12.95 | 12.34 | 12.53 | 0.00% | 1.99% | 39 | 489 | 12.34 | 12.98 | 12.08 | 12.34 |
18. | THNK-R-A | 15.53 | 15.93 | 15.87 | 3.45% | 4.68% | 1,191 | 18,902 | 15.53 | 16.59 | 15.93 | 16.46 |
19. | VIRO-R-A | 16.19 | 17.12 | 16.93 | 1.57% | 0.43% | 160 | 2,709 | 16.19 | 17.12 | 16.32 | 16.99 |
20. | HT-R-A | 19.64 | 19.78 | 19.80 | 1.02% | -0.20% | 1,245 | 24,654 | 19.64 | 19.91 | | |
21. | IGH-R-A | 22.16 | 21.37 | 21.76 | -0.31% | 0.53% | 60 | 1,306 | 21.37 | 22.16 | 21.37 | 22.30 |
22. | ADPL-R-A | 23.82 | 24.09 | 24.08 | 1.40% | 1.48% | 441 | 10,619 | 23.82 | 24.35 | | |
23. | MAIS-R-A | 39.29 | 39.82 | 39.63 | 0.00% | -0.46% | 305 | 12,088 | 39.29 | 39.82 | 39.29 | 39.82 |
24. | PODR-R-A | 45.52 | 45.52 | 45.52 | 0.29% | 0.29% | 30 | 1,366 | 45.52 | 45.52 | 45.52 | 46.05 |
25. | LKPC-R-A | 50.17 | 50.17 | 50.17 | -0.53% | -0.53% | 15 | 753 | 50.17 | 50.17 | 46.72 | 50.43 |
26. | ARNT-R-A | 50.97 | 51.63 | 52.07 | 1.30% | 2.67% | 4,034 | 210,050 | 50.97 | 52.56 | | |
27. | ADRS-P-A | 56.41 | 56.41 | 56.43 | -0.23% | -0.18% | 244 | 13,768 | 56.41 | 56.81 | 56.41 | 56.81 |
28. | ATPL-R-A | 57.47 | 58.40 | 59.28 | -3.30% | 0.11% | 1,902 | 112,756 | 57.47 | 60.39 | | |
29. | HPB-R-A | 64.24 | 64.24 | 64.24 | 0.00% | -0.32% | 27 | 1,734 | 64.24 | 64.24 | 62.38 | 66.10 |
30. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | -0.37% | 3 | 271 | 90.25 | 90.25 | 90.25 | 92.24 |
31. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 87 | 9,353 | 107.51 | 107.51 | | |
32. | KODT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 22 | 2,920 | 132.72 | 132.72 | | |
33. | ATGR-R-A | 136.70 | 34.18 | 34.18 | 0.00% | -0.12% | 23 | 3,144 | 136.70 | 136.70 | 136.70 | 138.03 |
34. | ERNT-R-A | 140.02 | 139.36 | 140.34 | -0.94% | -0.25% | 67 | 9,403 | 139.36 | 140.69 | 139.36 | 140.69 |
35. | IKBA-R-A | 169.89 | 169.89 | 169.89 | 0.00% | 0.00% | 17 | 2,888 | 169.89 | 169.89 | 163.25 | 171.21 |
36. | LRHC-R-A | 245.54 | 254.83 | 253.67 | -0.52% | -0.16% | 32 | 8,117 | 245.54 | 254.83 | | |
37. | JDOS-R-A | 395.51 | 395.51 | 395.51 | 0.00% | 0.00% | 2 | 791 | 395.51 | 395.51 | | |
38. | ACI-R-A | 683.52 | 670.25 | 672.36 | -1.94% | -1.63% | 170 | 114,301 | 670.25 | 683.52 | 663.61 | 729.98 |
39. | CROS-P-A | 789.70 | 789.70 | 789.70 | 0.00% | 0.00% | 2 | 1,579 | 789.70 | 789.70 | 776.43 | 789.70 |
| | | | | | | | 817,179 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.