Filter
Country: Croatia Date: 01/11/2018 Volume: 615,559 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 246.61 | | 0.02% | | | | | | | |
2. | HHLD-R-A | 0.35 | 0.35 | 0.35 | 1.54% | 1.15% | 500 | 175 | 0.35 | 0.35 | | |
3. | PLJK-R-A | 0.36 | 0.36 | 0.36 | 0.00% | 0.00% | 166 | 59 | 0.36 | 0.36 | | |
4. | OPTE-R-A | 0.37 | 0.37 | 0.37 | -1.78% | -2.13% | 10,680 | 3,923 | 0.37 | 0.37 | | |
5. | BLJE-R-A | 0.39 | 0.38 | 0.37 | -2.73% | -3.09% | 23,040 | 8,599 | 0.35 | 0.39 | | |
6. | INGR-R-A | 0.50 | 0.50 | 0.50 | -2.07% | 0.00% | 23,909 | 11,926 | 0.48 | 0.52 | | |
7. | VPIK-R-A | 0.54 | 0.54 | 0.54 | -18.19% | -18.19% | 3,053 | 1,641 | 0.54 | 0.54 | | |
8. | KABA-R-A | 0.93 | 0.93 | 0.93 | 7.70% | 7.70% | 11 | 10 | 0.93 | 0.93 | | |
9. | JDRN-R-B | 1.13 | 3.11 | 2.92 | -13.33% | -40.81% | 78,385 | 76,330 | 0.92 | 1.13 | | |
10. | VART-R-1 | 1.35 | 1.35 | 1.35 | -7.27% | -11.07% | 3,600 | 4,874 | 1.35 | 1.35 | | |
11. | PIVK-R-A | 1.39 | 1.39 | 1.39 | -15.32% | -15.32% | 270 | 376 | 1.39 | 1.39 | | |
12. | ZB-R-A | 1.42 | 1.42 | 1.42 | 1.90% | 1.90% | 524 | 744 | 1.42 | 1.42 | | |
13. | HBRL-R-A | 1.86 | 1.86 | 1.86 | -0.71% | -0.71% | 2,993 | 5,561 | 1.86 | 1.86 | | |
14. | VLEN-R-B | 1.88 | 1.88 | 1.88 | 1.43% | 0.07% | 905 | 1,706 | 1.88 | 1.88 | | |
15. | ULJN-R-A | 1.92 | 1.92 | 1.92 | -3.33% | -3.33% | 462 | 889 | 1.92 | 1.92 | | |
16. | PRFC-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 121 | 257 | 2.12 | 2.12 | | |
17. | DDJH-R-A | 2.18 | 2.24 | 2.06 | 2.43% | -6.95% | 9,229 | 19,009 | 1.92 | 2.24 | | |
18. | DLKV-R-A | 2.36 | 2.32 | 2.32 | -3.05% | -2.13% | 6,130 | 14,215 | 2.29 | 2.39 | | |
19. | HDEL-R-A | 2.68 | 2.68 | 2.68 | -0.98% | -0.98% | 205 | 550 | 2.68 | 2.68 | | |
20. | TISK-R-A | 4.35 | 4.35 | 4.35 | -0.61% | -0.61% | 10 | 44 | 4.35 | 4.35 | | |
21. | JDPL-R-A | 4.51 | 4.51 | 4.38 | 1.19% | -4.90% | 3,298 | 14,429 | 4.22 | 4.51 | | |
22. | SLPF-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 0.00% | 227 | 1,115 | 4.91 | 4.91 | | |
23. | RIZO-R-A | 5.57 | 5.57 | 5.57 | 0.48% | 0.48% | 883 | 4,922 | 5.57 | 5.57 | | |
24. | RIVP-R-A | 5.71 | 5.69 | 5.68 | 0.23% | 0.21% | 5,959 | 33,858 | 5.67 | 5.72 | | |
25. | LKRI-R-A | 6.34 | 6.34 | 6.34 | 0.00% | 0.00% | 19 | 121 | 6.34 | 6.34 | | |
26. | TPNG-R-A | 7.57 | 7.57 | 7.57 | 2.70% | 2.70% | 1 | 8 | 7.57 | 7.57 | | |
27. | ZABA-R-A | 7.78 | 7.78 | 7.70 | 0.00% | 0.02% | 3,076 | 23,689 | 7.70 | 7.78 | | |
28. | GAMA-R-A | 9.69 | 9.69 | 9.69 | 0.00% | 0.00% | 118 | 1,143 | 9.69 | 9.69 | | |
29. | AMDN-R-A | 12.94 | 12.94 | 12.94 | 2.09% | 2.09% | 203 | 2,627 | 12.94 | 12.94 | | |
30. | BDSS-R-A | 13.94 | 13.94 | 13.94 | 0.00% | 0.00% | 90 | 1,254 | 13.94 | 13.94 | | |
31. | ZVZD-R-A | 17.78 | 17.78 | 17.78 | -10.67% | -10.67% | 54 | 960 | 17.78 | 17.78 | | |
32. | ULPL-R-A | 20.37 | 19.84 | 19.17 | -2.61% | -5.92% | 276 | 5,290 | 18.51 | 20.37 | | |
33. | HT-R-A | 21.90 | 22.03 | 22.10 | 0.00% | 0.63% | 4,925 | 108,831 | 21.90 | 22.16 | | |
34. | ADPL-R-A | 22.56 | 22.70 | 22.57 | -0.29% | -0.27% | 154 | 3,475 | 22.56 | 22.70 | | |
35. | ATLN-R-A | 23.36 | 23.36 | 23.36 | 0.00% | 0.00% | 35 | 818 | 23.36 | 23.36 | | |
36. | IGH-R-A | 26.54 | 26.68 | 26.56 | -1.47% | -1.44% | 65 | 1,727 | 26.54 | 26.68 | | |
37. | VIRO-R-A | 30.26 | 30.26 | 30.26 | 0.00% | 1.57% | 38 | 1,150 | 30.26 | 30.26 | | |
38. | HJDR-R-A | 30.53 | 30.53 | 30.53 | 0.00% | 0.00% | 20 | 611 | 30.53 | 30.53 | | |
39. | THNK-R-A | 29.20 | 26.54 | 27.00 | -9.09% | -12.79% | 308 | 8,315 | 25.88 | 30.53 | | |
40. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 115 | 3,816 | 33.18 | 33.18 | | |
41. | PODR-R-A | 35.57 | 35.97 | 35.59 | 0.37% | -0.78% | 74 | 2,634 | 35.57 | 35.97 | | |
42. | MAIS-R-A | 38.22 | 38.49 | 38.31 | 1.40% | 0.93% | 100 | 3,831 | 38.22 | 38.49 | | |
43. | HMST-R-A | 39.82 | 39.82 | 39.82 | -2.60% | -2.60% | 50 | 1,991 | 39.82 | 39.82 | | |
44. | LEDO-R-A | 40.88 | 42.47 | 42.74 | 3.90% | -0.05% | 345 | 14,744 | 40.61 | 44.86 | | |
45. | ADRS-P-A | 56.81 | 57.87 | 57.82 | 1.87% | 1.73% | 324 | 18,734 | 56.81 | 57.87 | | |
46. | ARNT-R-A | 57.73 | 57.60 | 57.71 | 0.23% | 0.11% | 510 | 29,431 | 57.47 | 58.53 | | |
47. | ADRS-R-A | 63.97 | 63.97 | 63.97 | 0.00% | 0.22% | 6 | 384 | 63.97 | 63.97 | | |
48. | LKPC-R-A | 66.36 | 66.36 | 66.81 | 0.00% | 0.68% | 34 | 2,272 | 66.36 | 67.03 | | |
49. | ATPL-R-A | 90.25 | 86.27 | 88.13 | -4.41% | -2.24% | 1,301 | 114,663 | 86.27 | 91.58 | | |
50. | SLRS-R-A | 112.15 | 112.15 | 112.15 | -0.59% | -0.59% | 3 | 336 | 112.15 | 112.15 | | |
51. | ATGR-R-A | 119.45 | 30.19 | 30.12 | 1.11% | 1.15% | 38 | 4,579 | 119.45 | 121.44 | | |
52. | JDGT-R-A | 147.32 | 147.32 | 147.32 | 2.78% | 2.78% | 9 | 1,326 | 147.32 | 147.32 | | |
53. | ERNT-R-A | 158.60 | 158.60 | 158.41 | 0.00% | -0.29% | 122 | 19,326 | 157.94 | 158.60 | | |
54. | KOTR-P-A | 179.18 | 179.18 | 179.18 | 0.00% | 0.00% | 10 | 1,792 | 179.18 | 179.18 | | |
55. | DELT-R-A | 233.59 | 233.59 | 233.59 | 0.00% | 0.00% | 1 | 234 | 233.59 | 233.59 | | |
56. | PLAG-R-A | 234.92 | 240.23 | 237.63 | 2.26% | 3.15% | 24 | 5,703 | 234.92 | 240.23 | | |
57. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 24 | 10,384 | 432.68 | 432.68 | | |
58. | MIV-R-A | 448.60 | 448.60 | 448.60 | 0.00% | 0.00% | 1 | 449 | 448.60 | 448.60 | | |
59. | LRH-R-A | 552.13 | 552.13 | 552.13 | -4.15% | -3.35% | 1 | 552 | 552.13 | 552.13 | | |
60. | JMNC-R-A | 647.69 | 634.42 | 641.05 | 0.84% | -1.06% | 16 | 10,257 | 634.42 | 647.69 | | |
61. | JNAF-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 3 | 2,070 | 690.16 | 690.16 | | |
62. | CKML-R-A | 822.88 | 8.40 | 8.40 | 0.81% | 0.81% | 1 | 823 | 822.88 | 822.88 | | |
| | | | | | | | 615,559 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.