Filter
Country: Croatia Date: 03/08/2018 Volume: 744,195 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 245.93 | | 0.07% | | | | | | | |
2. | MGMA-R-A | 0.07 | 0.07 | 0.07 | 10.58% | 10.58% | 1,806 | 125 | 0.07 | 0.07 | | |
3. | OPTE-R-A | 0.31 | 0.30 | 0.31 | 0.87% | 1.76% | 5,290 | 1,619 | 0.30 | 0.31 | | |
4. | INGR-R-A | 0.54 | 0.54 | 0.54 | 0.50% | 0.00% | 3,153 | 1,696 | 0.54 | 0.54 | | |
5. | JDRN-R-B | 0.73 | 2.18 | 2.18 | -0.36% | -0.36% | 47,967 | 34,881 | 0.72 | 0.73 | | |
6. | QUNE-R-A | | 1.13 | 1.13 | 4.79% | 4.79% | 173,965 | 197,181 | 1.13 | 1.13 | | |
7. | VLEN-R-B | 1.46 | 1.43 | 1.47 | -0.92% | 2.12% | 6,555 | 9,616 | 1.43 | 1.51 | | |
8. | HBRL-R-A | 1.88 | 1.88 | 1.88 | 0.71% | 0.71% | 90 | 170 | 1.88 | 1.88 | | |
9. | DDJH-R-A | 2.12 | 2.05 | 2.09 | -3.44% | -0.38% | 809 | 1,690 | 2.05 | 2.12 | | |
10. | DLKV-R-A | 2.40 | 2.42 | 2.36 | 0.83% | -1.28% | 4,611 | 10,872 | 2.34 | 2.42 | | |
11. | JDPL-R-A | 3.98 | 3.98 | 3.98 | 3.45% | 2.42% | 5 | 20 | 3.98 | 3.98 | | |
12. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 480 | 2,039 | 4.25 | 4.25 | | |
13. | RIVP-R-A | 5.47 | 5.56 | 5.52 | 0.48% | -0.48% | 9,204 | 50,800 | 5.47 | 5.57 | | |
14. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 327 | 2,040 | 6.24 | 6.24 | | |
15. | PCTS-R-A | 7.17 | 7.17 | 7.17 | 2.86% | 2.86% | 259 | 1,856 | 7.17 | 7.17 | | |
16. | ZABA-R-A | 7.78 | 7.80 | 7.78 | 1.38% | 0.88% | 455 | 3,540 | 7.72 | 7.80 | | |
17. | SNHA-R-A | 9.36 | 9.36 | 9.36 | 0.71% | 0.71% | 208 | 1,946 | 9.36 | 9.36 | | |
18. | GAMA-R-A | 9.69 | 9.69 | 9.69 | -0.68% | -0.68% | 208 | 2,015 | 9.69 | 9.69 | | |
19. | KOKA-R-A | 13.27 | 13.27 | 13.27 | -9.09% | -9.09% | 250 | 3,318 | 13.27 | 13.27 | | |
20. | BDSS-R-A | 14.60 | 14.60 | 14.60 | 0.00% | 0.00% | 50 | 730 | 14.60 | 14.60 | | |
21. | THNK-R-A | 15.66 | 14.07 | 14.47 | -7.83% | -0.29% | 283 | 4,096 | 13.94 | 15.66 | | |
22. | ULPL-R-A | 17.25 | 17.65 | 17.39 | 2.31% | 0.78% | 45 | 783 | 17.25 | 17.65 | | |
23. | HT-R-A | 21.70 | 21.70 | 21.70 | -0.30% | 0.32% | 1,527 | 33,136 | 21.70 | 21.77 | | |
24. | ATLN-R-A | 22.56 | 22.56 | 22.56 | -0.58% | -0.58% | 136 | 3,069 | 22.56 | 22.56 | | |
25. | IGH-R-A | 24.29 | 24.29 | 24.35 | 2.81% | 2.53% | 20 | 487 | 24.29 | 24.55 | | |
26. | ADPL-R-A | 25.75 | 25.88 | 25.83 | 0.77% | 0.50% | 679 | 17,538 | 25.68 | 25.88 | | |
27. | PODR-R-A | 35.17 | 35.17 | 35.17 | 0.00% | 0.98% | 7 | 246 | 35.17 | 35.17 | | |
28. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.00% | 0.00% | 20 | 706 | 35.30 | 35.30 | | |
29. | MAIS-R-A | 38.22 | 38.49 | 38.33 | 1.40% | 1.68% | 661 | 25,336 | 37.43 | 38.49 | | |
30. | HMST-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.11% | 402 | 16,540 | 41.14 | 41.14 | | |
31. | ADRS-P-A | 56.94 | 56.94 | 56.94 | 0.00% | -0.10% | 492 | 28,014 | 56.94 | 56.94 | | |
32. | ARNT-R-A | 57.73 | 58.00 | 57.99 | 0.23% | -0.12% | 358 | 20,762 | 57.73 | 58.00 | | |
33. | KRAS-R-A | 58.13 | 58.13 | 58.13 | -0.90% | -0.90% | 204 | 11,859 | 58.13 | 58.13 | | |
34. | ADRS-R-A | 65.03 | 65.03 | 65.03 | 0.00% | 0.00% | 56 | 3,642 | 65.03 | 65.03 | | |
35. | LKPC-R-A | 65.30 | 65.03 | 65.06 | -2.00% | -1.97% | 24 | 1,561 | 65.03 | 65.30 | | |
36. | ATPL-R-A | 84.68 | 84.94 | 85.22 | 0.00% | 0.67% | 303 | 25,820 | 84.68 | 85.47 | | |
37. | ATGR-R-A | 128.08 | 31.69 | 31.83 | -0.52% | -0.07% | 70 | 8,912 | 126.75 | 128.08 | | |
38. | JDGT-R-A | 146.00 | 146.00 | 146.00 | 0.92% | 0.56% | 259 | 37,813 | 146.00 | 146.00 | | |
39. | ERNT-R-A | 153.29 | 152.63 | 153.70 | 0.00% | 0.46% | 90 | 13,833 | 152.63 | 153.96 | | |
40. | PLAG-R-A | 234.92 | 234.92 | 235.18 | 0.00% | 0.54% | 55 | 12,935 | 233.59 | 236.25 | | |
41. | DELT-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 2 | 478 | 238.90 | 238.90 | | |
42. | LULG-R-A | 284.03 | 284.03 | 284.03 | 0.00% | 0.00% | 1 | 284 | 284.03 | 284.03 | | |
43. | JDOS-R-A | 371.62 | 371.62 | 371.62 | -0.71% | -0.71% | 4 | 1,486 | 371.62 | 371.62 | | |
44. | TUHO-R-A | 400.82 | 403.48 | 401.04 | -0.65% | -1.25% | 24 | 9,625 | 398.17 | 403.48 | | |
45. | INA-R-A | 414.10 | 414.10 | 414.10 | 0.00% | 0.49% | 24 | 9,938 | 414.10 | 414.10 | | |
46. | HUPZ-R-A | 483.11 | 483.11 | 483.11 | 0.00% | 0.00% | 229 | 110,632 | 483.11 | 483.11 | | |
47. | LRH-R-A | 565.40 | 557.44 | 556.44 | -4.11% | -4.28% | 32 | 17,806 | 554.78 | 565.40 | | |
48. | CROS-P-A | 703.43 | 703.43 | 703.43 | 0.95% | 0.95% | 1 | 703 | 703.43 | 703.43 | | |
| | | | | | | | 744,195 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.