Filter
Country: Croatia Date: 09/03/2018 Volume: 260,201 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 241.71 | | -0.06% | | | | | | | |
2. | OPTE-R-A | 0.23 | 0.23 | 0.23 | -6.01% | -4.36% | 20,185 | 4,677 | 0.23 | 0.23 | 0.23 | 0.24 |
3. | INGR-R-A | 0.50 | 0.50 | 0.50 | -5.54% | -5.32% | 3,105 | 1,543 | 0.49 | 0.52 | 0.49 | 0.52 |
4. | JDRN-R-B | 0.66 | 1.92 | 1.95 | -2.82% | -1.21% | 4,700 | 3,055 | 0.64 | 0.66 | | |
5. | PTKM-R-A | 1.06 | 1.06 | 1.06 | 14.28% | 14.28% | 375 | 398 | 1.06 | 1.06 | | |
6. | VLEN-R-B | 1.21 | 1.22 | 1.21 | 0.54% | 0.00% | 16,932 | 20,569 | 1.21 | 1.22 | 1.21 | 1.22 |
7. | PRFC-R-A | 1.46 | 1.46 | 1.46 | -0.90% | -0.90% | 580 | 847 | 1.46 | 1.46 | | |
8. | DLKV-R-A | 1.44 | 1.46 | 1.45 | 0.00% | -1.09% | 10,242 | 14,799 | 1.43 | 1.47 | 1.46 | 1.47 |
9. | HPDG-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 0.00% | 5,173 | 8,925 | 1.73 | 1.73 | | |
10. | ZB-R-A | 1.79 | 1.79 | 1.79 | -0.73% | -0.73% | 565 | 1,012 | 1.79 | 1.79 | | |
11. | DDJH-R-A | 2.16 | 2.24 | 2.18 | 3.37% | -0.18% | 3,484 | 7,601 | 2.16 | 2.24 | 2.18 | 2.24 |
12. | SLPF-R-A | 3.58 | 3.58 | 3.58 | -10.00% | -10.00% | 25 | 90 | 3.58 | 3.58 | | |
13. | BETA-R-A | 5.18 | 5.18 | 5.18 | -1.51% | -1.51% | 188 | 973 | 5.18 | 5.18 | | |
14. | RIVP-R-A | 5.26 | 5.24 | 5.25 | 0.00% | 0.15% | 2,717 | 14,268 | 5.24 | 5.27 | 5.24 | 5.27 |
15. | THNK-R-A | 5.42 | 5.04 | 5.05 | -6.86% | -3.79% | 535 | 2,701 | 5.04 | 5.42 | 5.04 | 5.31 |
16. | TPNG-R-A | 5.71 | 5.71 | 5.71 | -6.11% | -6.11% | 300 | 1,712 | 5.71 | 5.71 | | |
17. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 279 | 1,703 | 6.11 | 6.11 | | |
18. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 361 | 2,731 | 7.57 | 7.57 | | |
19. | ZABA-R-A | 7.91 | 7.94 | 7.93 | 0.00% | 0.74% | 154 | 1,221 | 7.91 | 7.94 | 7.91 | 7.96 |
20. | SNHA-R-A | 8.10 | 8.10 | 8.10 | -0.81% | -0.81% | 640 | 5,181 | 8.10 | 8.10 | | |
21. | ULPL-R-A | 13.22 | 13.27 | 13.24 | 0.00% | -0.26% | 31 | 410 | 13.22 | 13.27 | 13.17 | 13.27 |
22. | VIRO-R-A | 15.66 | 15.66 | 15.66 | 0.00% | -0.45% | 26 | 407 | 15.66 | 15.66 | 15.66 | 15.79 |
23. | IGH-R-A | 19.38 | 18.98 | 19.09 | -7.44% | -5.42% | 25 | 477 | 18.98 | 19.38 | 18.98 | 20.44 |
24. | HT-R-A | 20.57 | 20.57 | 20.60 | -0.64% | -0.68% | 2,193 | 45,173 | 20.51 | 20.70 | | |
25. | ATLN-R-A | 23.09 | 22.16 | 22.32 | -4.02% | -1.84% | 36 | 804 | 22.16 | 23.09 | 22.16 | 23.09 |
26. | ADPL-R-A | 25.88 | 25.95 | 25.88 | 0.26% | -0.10% | 642 | 16,618 | 25.81 | 25.95 | 25.88 | 25.95 |
27. | SAPN-R-A | 31.85 | 31.85 | 31.85 | 1.69% | 1.69% | 13 | 414 | 31.85 | 31.85 | | |
28. | MAIS-R-A | 37.69 | 37.96 | 37.66 | 0.70% | -0.09% | 602 | 22,672 | 37.43 | 38.22 | 37.96 | 39.02 |
29. | PODR-R-A | 45.92 | 46.32 | 45.99 | 0.87% | 0.14% | 204 | 9,382 | 45.92 | 46.32 | 45.92 | 46.32 |
30. | LURA-R-A | 51.23 | 51.23 | 51.23 | 1.58% | 1.58% | 3 | 154 | 51.23 | 51.23 | | |
31. | ATPL-R-A | 52.82 | 52.82 | 52.82 | -1.49% | -0.25% | 26 | 1,373 | 52.82 | 52.82 | 52.82 | 53.35 |
32. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 15 | 796 | 53.09 | 53.09 | 53.09 | 55.74 |
33. | KRAS-R-A | 54.68 | 54.68 | 54.68 | 0.00% | 0.00% | 32 | 1,750 | 54.68 | 54.68 | 54.42 | 55.48 |
34. | ADRS-P-A | 57.87 | 58.13 | 57.90 | 0.23% | -0.19% | 324 | 18,759 | 57.87 | 58.13 | 58.00 | 58.27 |
35. | ADRS-R-A | 65.57 | 65.57 | 65.57 | 1.23% | 0.93% | 8 | 525 | 65.57 | 65.57 | 64.77 | 65.57 |
36. | SLRS-R-A | 84.94 | 84.94 | 84.94 | -0.78% | -0.78% | 34 | 2,888 | 84.94 | 84.94 | | |
37. | KOEI-R-A | 87.60 | 87.60 | 87.60 | -0.75% | -0.58% | 232 | 20,323 | 87.60 | 87.60 | 87.60 | 88.26 |
38. | JDGT-R-A | 136.70 | 136.70 | 136.70 | 0.00% | 0.00% | 8 | 1,094 | 136.70 | 136.70 | | |
39. | ERNT-R-A | 143.34 | 143.34 | 143.34 | 0.00% | 0.71% | 1 | 143 | 143.34 | 143.34 | 142.01 | 143.34 |
40. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.00% | 0.00% | 2 | 350 | 175.19 | 175.19 | | |
41. | PLAG-R-A | 232.26 | 232.26 | 232.26 | 0.00% | -0.95% | 20 | 4,645 | 232.26 | 232.26 | 232.26 | 238.90 |
42. | KODT-R-A | 258.81 | 258.81 | 258.81 | -2.50% | -2.50% | 13 | 3,365 | 258.81 | 258.81 | | |
43. | LRHC-R-A | 261.46 | 261.46 | 261.46 | 1.03% | 2.28% | 1 | 261 | 261.46 | 261.46 | | |
44. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 2 | 531 | 265.45 | 265.45 | | |
45. | INA-R-A | 427.37 | 424.71 | 425.53 | -0.62% | -0.43% | 13 | 5,532 | 424.71 | 427.37 | 427.37 | 443.29 |
46. | HUPZ-R-A | 435.33 | 435.33 | 435.33 | 7.19% | 7.19% | 7 | 3,047 | 435.33 | 435.33 | 414.10 | 437.99 |
47. | ACI-R-A | 716.70 | 716.70 | 716.70 | 1.89% | 1.89% | 6 | 4,300 | 716.70 | 716.70 | | |
| | | | | | | | 260,201 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.