Filter
Country: Croatia Date: 06/27/2017 Volume: 446,373 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 248.32 | | -0.35% | | | | | | | |
2. | INGR-R-A | 0.62 | 0.64 | 0.62 | -1.44% | -1.05% | 75 | 47 | 0.62 | 0.64 | 0.62 | 0.64 |
3. | VLEN-R-B | 1.06 | 1.06 | 1.06 | -8.57% | -3.61% | 800 | 850 | 1.06 | 1.06 | 1.06 | 1.14 |
4. | FMPS-R-A | 1.59 | 1.59 | 1.59 | 0.00% | 0.00% | 1,490 | 2,373 | 1.59 | 1.59 | 1.59 | 1.85 |
5. | PRFC-R-A | 2.92 | 2.65 | 2.70 | -9.29% | -7.85% | 330 | 890 | 2.65 | 2.92 | 2.39 | 3.12 |
6. | DLKV-R-A | 3.18 | 3.18 | 3.18 | 0.80% | -0.83% | 42 | 134 | 3.18 | 3.18 | 3.08 | 3.18 |
7. | SNBA-R-A | 3.32 | 3.32 | 3.32 | -16.07% | -16.35% | 12 | 40 | 3.32 | 3.32 | 3.32 | 5.97 |
8. | JDPL-R-A | 3.60 | 3.58 | 3.60 | -0.48% | -1.74% | 231 | 831 | 3.58 | 3.60 | 3.58 | 3.98 |
9. | DDJH-R-A | 4.59 | 4.59 | 4.59 | -0.72% | -0.97% | 439 | 2,013 | 4.59 | 4.59 | 4.52 | 4.70 |
10. | RIVP-R-A | 5.83 | 5.84 | 5.83 | -0.45% | -0.20% | 5,807 | 33,884 | 5.81 | 5.88 | 5.83 | 5.85 |
11. | LKRI-R-A | 5.97 | 5.97 | 5.97 | 3.23% | 3.33% | 247 | 1,475 | 5.97 | 5.97 | 5.79 | 5.97 |
12. | ZABA-R-A | 6.26 | 6.24 | 6.26 | -0.84% | -0.51% | 1,377 | 8,619 | 6.24 | 6.30 | 6.21 | 6.30 |
13. | SLPF-R-A | 6.57 | 6.57 | 6.57 | 1.00% | 1.00% | 21 | 138 | 6.57 | 6.57 | 6.57 | 6.83 |
14. | AMDN-R-A | 6.64 | 6.64 | 6.64 | -9.09% | -9.09% | 35 | 232 | 6.64 | 6.64 | 6.64 | 8.30 |
15. | TPNG-R-A | 9.32 | 9.32 | 9.32 | -1.47% | -1.47% | 31 | 289 | 9.32 | 9.32 | | |
16. | SNHA-R-A | 10.59 | 10.62 | 10.61 | 1.41% | 1.32% | 200 | 2,121 | 10.59 | 10.62 | | |
17. | EPLT-R-A | 14.60 | 14.60 | 14.60 | 0.00% | 0.00% | 230 | 3,358 | 14.60 | 14.60 | | 14.60 |
18. | VDKT-R-A | 15.79 | 15.59 | 15.60 | -2.08% | -2.05% | 85 | 1,326 | 15.53 | 15.79 | 15.46 | 16.32 |
19. | ULPL-R-A | 17.25 | 17.25 | 17.25 | -3.70% | 2.53% | 40 | 690 | 17.25 | 17.25 | 17.12 | 17.78 |
20. | CRAL-R-A | 18.58 | 18.58 | 18.58 | 75.00% | 75.00% | 10 | 186 | 18.58 | 18.58 | | 18.58 |
21. | ADPL-R-A | 22.69 | 22.19 | 22.38 | -1.15% | -0.16% | 96 | 2,149 | 22.19 | 22.69 | 22.19 | 22.45 |
22. | HT-R-A | 23.28 | 23.40 | 23.41 | 0.46% | 0.54% | 3,638 | 85,180 | 23.28 | 23.48 | 23.40 | 23.48 |
23. | LPLH-R-A | 24.29 | 24.29 | 24.29 | 3.92% | 3.94% | 81 | 1,968 | 24.29 | 24.30 | 24.29 | 25.22 |
24. | PVCM-R-A | 26.35 | 28.27 | 27.18 | 7.04% | 6.73% | 839 | 22,807 | 26.35 | 28.27 | | |
25. | BCIN-R-A | 38.49 | 38.49 | 38.49 | 0.00% | 0.00% | 9 | 346 | 38.49 | 38.49 | 37.83 | 49.76 |
26. | MAIS-R-A | 39.68 | 39.68 | 39.57 | -0.03% | -0.33% | 147 | 5,816 | 39.29 | 39.68 | 39.29 | 39.68 |
27. | PODR-R-A | 43.40 | 43.33 | 43.37 | -1.08% | -1.31% | 186 | 8,066 | 43.33 | 43.40 | 43.33 | 44.19 |
28. | ATPL-R-A | 54.04 | 54.02 | 54.53 | -3.09% | 0.08% | 124 | 6,762 | 54.02 | 55.08 | 54.02 | 55.41 |
29. | LURA-R-A | 58.00 | 58.00 | 58.00 | 15.00% | 12.92% | 32 | 1,856 | 58.00 | 58.00 | 51.76 | 58.00 |
30. | ARNT-R-A | 62.64 | 62.78 | 62.65 | 0.22% | 0.08% | 1,640 | 102,738 | 62.63 | 62.78 | 62.78 | 62.98 |
31. | ADRS-P-A | 63.03 | 63.03 | 63.01 | 0.00% | 0.42% | 95 | 5,986 | 62.98 | 63.03 | 62.65 | 63.03 |
32. | KRAS-R-A | 63.06 | 63.71 | 63.38 | 0.00% | -0.29% | 20 | 1,268 | 63.06 | 63.71 | 63.09 | 64.77 |
33. | HPB-R-A | 72.10 | 72.10 | 72.10 | 0.00% | -0.38% | 6 | 433 | 72.10 | 72.10 | 71.01 | 78.17 |
34. | LKPC-R-A | 73.66 | 73.66 | 73.66 | 0.00% | -0.13% | 25 | 1,842 | 73.66 | 73.66 | 73.66 | 78.17 |
35. | ADRS-R-A | 76.71 | 76.98 | 76.95 | 2.65% | 2.61% | 108 | 8,310 | 76.71 | 76.98 | 73.44 | 76.98 |
36. | AUHR-R-A | 93.70 | 93.51 | 93.52 | -6.06% | -6.67% | 170 | 15,898 | 93.51 | 93.70 | 90.28 | 98.21 |
37. | KOEI-R-A | 96.38 | 96.40 | 96.39 | -0.50% | -0.51% | 80 | 7,711 | 96.38 | 96.40 | 96.40 | 98.15 |
38. | ATGR-R-A | 101.68 | 25.42 | 25.42 | -0.13% | -0.11% | 29 | 2,949 | 101.68 | 101.68 | 101.68 | 103.52 |
39. | JDGT-R-A | 135.38 | 135.38 | 135.42 | -3.07% | -2.02% | 82 | 11,104 | 135.38 | 135.51 | 135.38 | 138.03 |
40. | ERNT-R-A | 163.25 | 162.88 | 162.93 | -0.04% | -0.64% | 66 | 10,753 | 162.88 | 163.25 | 162.88 | 164.97 |
41. | KODT-P-A | 188.47 | 188.47 | 188.47 | -3.07% | -3.07% | 10 | 1,885 | 188.47 | 188.47 | 188.47 | 196.30 |
42. | LRHC-R-A | 233.59 | 233.59 | 233.59 | 0.57% | 0.57% | 4 | 934 | 233.59 | 233.59 | | |
43. | HUPZ-R-A | 394.72 | 378.39 | 389.70 | -1.69% | 1.25% | 74 | 28,838 | 378.39 | 394.85 | 371.76 | 394.72 |
44. | TUHO-R-A | 399.50 | 399.50 | 399.50 | 0.00% | 0.00% | 2 | 799 | 399.50 | 399.50 | 399.50 | 418.08 |
45. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 40 | 17,254 | 431.35 | 431.35 | 431.35 | 432.54 |
46. | CKML-R-A | 822.88 | 8.40 | 8.40 | 0.80% | 0.79% | 5 | 4,114 | 822.88 | 822.88 | 816.25 | 836.15 |
47. | PLAG-R-A | 829.52 | 208.04 | 207.93 | 1.70% | 1.62% | 35 | 29,110 | 829.52 | 832.17 | 829.52 | 836.15 |
| | | | | | | | 446,373 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.