Filter
Country: Croatia Date: 03/22/2019 Volume: 830,515 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 239.09 | | 0.99% | | | | | | | |
2. | ULJN-R-A | 0.27 | 0.28 | 0.25 | -4.55% | -9.04% | 19,190 | 4,863 | 0.19 | 0.28 | 0.22 | 0.27 |
3. | OPTE-R-A | 0.35 | 0.38 | 0.37 | 10.70% | 7.36% | 380,025 | 139,551 | 0.34 | 0.39 | | |
4. | INGR-R-A | 0.46 | 0.47 | 0.46 | -1.12% | -3.85% | 4,096 | 1,905 | 0.46 | 0.47 | 0.46 | 0.50 |
5. | VLEN-R-B | 0.66 | 0.66 | 0.65 | 0.00% | -2.99% | 17,127 | 11,062 | 0.62 | 0.66 | 0.62 | 0.68 |
6. | KABA-R-A | 0.93 | 0.93 | 0.93 | 0.00% | 0.00% | 522 | 485 | 0.93 | 0.93 | | |
7. | DLKV-R-A | 1.03 | 0.98 | 0.99 | -3.64% | 0.81% | 12,949 | 12,857 | 0.95 | 1.04 | | |
8. | FMPS-R-A | 1.06 | 1.06 | 1.06 | -15.79% | -15.79% | 4,672 | 4,961 | 1.06 | 1.06 | | |
9. | DDJH-R-A | 1.40 | 1.40 | 1.40 | 4.45% | 4.56% | 1,326 | 1,858 | 1.40 | 1.41 | 1.35 | 1.40 |
10. | JDPL-R-A | 1.71 | 1.71 | 1.71 | 0.00% | -0.54% | 60 | 103 | 1.71 | 1.71 | 1.71 | 2.06 |
11. | HBRL-R-A | 1.83 | 1.83 | 1.83 | 4.55% | 4.55% | 94 | 172 | 1.83 | 1.83 | | |
12. | BD62-R-A | 1.92 | 1.92 | 1.92 | 0.00% | 0.00% | 280 | 539 | 1.92 | 1.92 | | |
13. | JDRN-R-B | 1.99 | 2.06 | 1.99 | 9.15% | 4.24% | 12,221 | 24,337 | 1.99 | 2.06 | | |
14. | VART-R-1 | 2.15 | 2.23 | 2.22 | 3.06% | 2.45% | 470 | 1,041 | 2.15 | 2.23 | 2.18 | 2.23 |
15. | RIVP-R-A | 4.54 | 4.49 | 4.48 | 0.00% | 0.09% | 32,986 | 147,869 | 4.47 | 4.54 | | |
16. | TPNG-R-A | 4.65 | 4.65 | 4.65 | -0.57% | -0.57% | 500 | 2,323 | 4.65 | 4.65 | | |
17. | IPKK-R-A | 5.84 | 5.84 | 5.84 | 62.96% | 62.96% | 12 | 70 | 5.84 | 5.84 | | |
18. | ULPL-R-A | 6.37 | 6.25 | 6.29 | -5.42% | 3.58% | 121 | 761 | 6.25 | 6.64 | 5.99 | 6.58 |
19. | ZABA-R-A | 8.47 | 8.47 | 8.44 | 1.27% | 0.38% | 2,412 | 20,359 | 8.41 | 8.47 | | |
20. | HTPK-R-A | 9.03 | 9.03 | 9.03 | 0.00% | 0.00% | 1,010 | 9,115 | 9.03 | 9.03 | | |
21. | PIKR-R-A | 9.29 | 9.29 | 9.29 | -0.71% | -0.71% | 40 | 372 | 9.29 | 9.29 | | |
22. | VIRO-R-A | 9.82 | 10.62 | 10.20 | 19.40% | 11.57% | 158 | 1,612 | 9.82 | 10.62 | 9.82 | 10.68 |
23. | ZPKL-R-A | 10.62 | 10.62 | 10.62 | 5.26% | 5.26% | 69 | 733 | 10.62 | 10.62 | | |
24. | IGH-R-A | 16.32 | 16.59 | 16.21 | 8.70% | 2.90% | 194 | 3,145 | 15.00 | 16.59 | 16.19 | 16.59 |
25. | HZLA-R-A | 20.97 | 20.97 | 20.97 | 4.64% | 4.64% | 6 | 126 | 20.97 | 20.97 | | |
26. | HT-R-A | 21.30 | 21.57 | 21.52 | 1.25% | 0.97% | 8,123 | 174,795 | 21.30 | 21.63 | 21.50 | 21.63 |
27. | ADPL-R-A | 23.69 | 23.76 | 23.70 | 0.56% | 0.17% | 917 | 21,737 | 23.69 | 23.76 | 23.69 | 23.76 |
28. | SAPN-R-A | 30.26 | 30.26 | 30.26 | 0.88% | 0.88% | 61 | 1,846 | 30.26 | 30.26 | 30.26 | 31.85 |
29. | ATPL-R-A | 37.03 | 37.56 | 36.63 | 2.91% | 0.52% | 503 | 18,424 | 35.97 | 37.56 | 36.50 | 37.56 |
30. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 459 | 18,276 | 39.82 | 39.82 | 39.82 | 40.08 |
31. | ARNT-R-A | 44.59 | 44.06 | 44.26 | 0.00% | 0.44% | 1,145 | 50,676 | 44.06 | 44.59 | 43.93 | 44.46 |
32. | HTCP-R-A | 44.06 | 44.06 | 44.06 | 0.00% | 0.00% | 104 | 4,583 | 44.06 | 44.06 | | |
33. | PODR-R-A | 49.37 | 49.77 | 49.57 | 0.81% | 1.03% | 885 | 43,869 | 49.24 | 49.77 | 49.64 | 49.90 |
34. | KRAS-R-A | 52.56 | 52.03 | 51.90 | 0.00% | -0.55% | 37 | 1,920 | 51.76 | 52.56 | 52.03 | 52.82 |
35. | HMST-R-A | 55.48 | 55.48 | 55.48 | 0.00% | 0.00% | 30 | 1,664 | 55.48 | 55.48 | 55.48 | 56.01 |
36. | LURA-R-A | 57.07 | 57.07 | 57.07 | 2.38% | 2.38% | 20 | 1,141 | 57.07 | 57.07 | | |
37. | ADRS-P-A | 58.40 | 58.93 | 58.46 | 1.14% | -0.37% | 57 | 3,332 | 58.40 | 58.93 | 58.53 | 58.93 |
38. | HPB-R-A | 65.03 | 65.03 | 65.03 | -1.21% | -0.16% | 6 | 390 | 65.03 | 65.03 | 63.71 | 65.03 |
39. | SLRS-R-A | 76.32 | 75.65 | 76.17 | -3.39% | -2.73% | 23 | 1,752 | 75.65 | 76.32 | 74.32 | 78.31 |
40. | KOEI-R-A | 83.62 | 83.62 | 83.62 | -3.08% | -3.08% | 50 | 4,181 | 83.62 | 83.62 | 81.62 | 84.94 |
41. | AUHR-R-A | 96.89 | 95.56 | 95.71 | 0.00% | 0.16% | 26 | 2,489 | 95.56 | 96.89 | 95.56 | 98.88 |
42. | PBZ-R-A | 104.85 | 104.85 | 104.85 | -0.63% | -0.63% | 48 | 5,033 | 104.85 | 104.85 | | |
43. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 46 | 6,105 | 132.72 | 132.72 | 132.06 | 132.72 |
44. | JDGT-R-A | 140.69 | 139.36 | 140.39 | -0.94% | -0.21% | 9 | 1,264 | 139.36 | 140.69 | 139.36 | 140.69 |
45. | ERNT-R-A | 146.00 | 148.65 | 148.15 | 1.82% | 1.48% | 139 | 20,593 | 146.00 | 148.65 | 148.65 | 151.30 |
46. | ATGR-R-A | 153.96 | 38.82 | 38.54 | 2.63% | 1.89% | 189 | 29,138 | 153.96 | 155.29 | 153.96 | 155.29 |
47. | LRHC-R-A | 199.08 | 199.08 | 200.17 | -5.06% | -4.55% | 11 | 2,202 | 199.08 | 205.72 | | |
48. | PLAG-R-A | 216.34 | 216.34 | 216.34 | 1.24% | 1.24% | 2 | 433 | 216.34 | 216.34 | 213.68 | 216.34 |
49. | INA-R-A | 424.71 | 430.02 | 425.04 | 1.25% | 0.20% | 32 | 13,601 | 424.71 | 430.02 | 422.06 | 430.02 |
50. | JDOS-R-A | 464.53 | 464.53 | 464.53 | 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | | |
51. | LRH-R-A | 477.80 | 477.80 | 477.80 | -1.64% | -1.64% | 1 | 478 | 477.80 | 477.80 | 477.80 | 491.07 |
52. | JNAF-R-A | 530.89 | 530.89 | 530.89 | 1.52% | 1.52% | 7 | 3,716 | 530.89 | 530.89 | 522.93 | 554.78 |
53. | CKML-R-A | 615.83 | 6.31 | 6.29 | 0.00% | -0.32% | 4 | 2,466 | 615.83 | 618.49 | 602.56 | 618.49 |
54. | CROS-P-A | 816.25 | 816.25 | 816.25 | -3.91% | -3.53% | 2 | 1,632 | 816.25 | 816.25 | 816.25 | 836.15 |
55. | MDKA-R-A | 2,097.02 | 2,097.02 | 2,097.02 | 0.00% | 0.00% | 1 | 2,097 | 2,097.02 | 2,097.02 | 2,057.20 | 2,097.02 |
| | | | | | | | 830,515 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.