Filter
Country: Croatia Date: 12/13/2018 Volume: 883,959 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 230.01 | | 0.96% | | | | | | | |
2. | OPTE-R-A | 0.20 | 0.21 | 0.21 | 1.92% | 2.61% | 1,803 | 382 | 0.20 | 0.21 | 0.21 | 0.21 |
3. | INGR-R-A | 0.48 | 0.48 | 0.48 | 0.00% | 1.96% | 2,680 | 1,298 | 0.48 | 0.48 | 0.47 | 0.49 |
4. | VJSN-R-A | 0.66 | 0.66 | 0.66 | -24.81% | -24.81% | 143 | 95 | 0.66 | 0.66 | | |
5. | DLKV-R-A | 1.04 | 1.00 | 1.02 | -3.60% | 1.46% | 46,701 | 47,413 | 0.97 | 1.08 | | |
6. | JDRN-R-B | 1.59 | 1.73 | 1.69 | 8.33% | 10.09% | 4,406 | 7,469 | 1.59 | 1.73 | | |
7. | DDJH-R-A | 1.77 | 1.84 | 1.77 | 7.37% | 3.18% | 2,481 | 4,381 | 1.75 | 1.84 | 1.78 | 1.84 |
8. | BRIN-R-A | 3.45 | 3.45 | 3.45 | 1.56% | 1.56% | 1 | 3 | 3.45 | 3.45 | | |
9. | RIVP-R-A | 4.27 | 4.42 | 4.43 | 3.42% | 3.89% | 51,750 | 229,238 | 4.27 | 4.47 | 4.42 | 4.46 |
10. | PTKM-R-A | 4.65 | 4.78 | 4.75 | 9.09% | 36.20% | 742 | 3,528 | 4.38 | 5.26 | | |
11. | TPNG-R-A | 5.18 | 5.20 | 5.19 | 0.51% | 1.01% | 113 | 586 | 5.18 | 5.20 | | |
12. | IPKK-R-A | 5.31 | 5.31 | 5.31 | -0.50% | -0.50% | 20 | 106 | 5.31 | 5.31 | | |
13. | ZABA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.07% | 6,372 | 48,205 | 7.57 | 7.57 | 7.43 | 7.57 |
14. | ULPL-R-A | 12.48 | 12.71 | 12.61 | 6.44% | 6.02% | 156 | 1,968 | 12.48 | 12.71 | 11.44 | 12.71 |
15. | VIRO-R-A | 13.54 | 13.54 | 13.54 | 0.00% | 0.00% | 49 | 663 | 13.54 | 13.54 | | |
16. | IGH-R-A | 19.91 | 19.91 | 19.91 | -3.23% | 2.76% | 33 | 657 | 19.91 | 19.91 | 19.31 | 20.84 |
17. | HT-R-A | 20.17 | 20.24 | 20.24 | 0.33% | 0.23% | 956 | 19,346 | 20.17 | 20.31 | 20.24 | 20.31 |
18. | ADPL-R-A | 23.03 | 23.16 | 23.05 | -0.29% | -0.36% | 1,580 | 36,412 | 22.96 | 23.16 | 22.96 | 23.16 |
19. | SAPN-R-A | 31.06 | 31.06 | 31.06 | 0.00% | 0.00% | 13 | 404 | 31.06 | 31.06 | | |
20. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 8 | 319 | 39.82 | 39.82 | 39.82 | 40.08 |
21. | ARNT-R-A | 46.45 | 46.45 | 46.45 | 1.45% | 1.45% | 76 | 3,530 | 46.45 | 46.45 | 45.79 | 46.72 |
22. | TKPR-R-A | 46.45 | 46.45 | 46.45 | 5.42% | 5.42% | 106 | 4,924 | 46.45 | 46.45 | | |
23. | PODR-R-A | 48.31 | 48.84 | 48.60 | 1.10% | 0.62% | 572 | 27,798 | 48.05 | 48.84 | 48.44 | 49.11 |
24. | ATPL-R-A | 51.36 | 50.43 | 51.27 | -2.31% | 0.47% | 689 | 35,324 | 50.43 | 51.36 | | |
25. | ADRS-P-A | 56.01 | 56.01 | 55.92 | 0.48% | 0.01% | 75 | 4,194 | 55.74 | 56.01 | 55.74 | 56.01 |
26. | HPB-R-A | 57.60 | 58.13 | 57.92 | 3.79% | 3.42% | 19 | 1,101 | 57.60 | 58.13 | 56.81 | 58.66 |
27. | KOEI-R-A | 73.66 | 73.00 | 73.61 | 0.00% | 0.92% | 360 | 26,501 | 73.00 | 74.32 | 72.33 | 74.32 |
28. | AUHR-R-A | 92.91 | 92.91 | 92.91 | 0.72% | 0.72% | 25 | 2,323 | 92.91 | 92.91 | 92.24 | 92.91 |
29. | PBZ-R-A | 96.22 | 96.22 | 96.22 | 0.00% | 0.00% | 4 | 385 | 96.22 | 96.22 | 96.22 | 98.88 |
30. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 3 | 323 | 107.51 | 107.51 | | |
31. | KODT-R-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 8 | 1,072 | 134.05 | 134.05 | | |
32. | ERNT-R-A | 135.38 | 140.02 | 139.12 | 4.46% | 4.38% | 331 | 46,050 | 135.38 | 142.01 | 135.38 | 140.02 |
33. | ATGR-R-A | 153.96 | 37.83 | 37.83 | -0.87% | -0.73% | 1,536 | 232,423 | 149.98 | 153.96 | 151.30 | 152.63 |
34. | PLAG-R-A | 213.68 | 213.68 | 213.68 | -1.83% | -0.31% | 6 | 1,282 | 213.68 | 213.68 | 213.68 | 217.67 |
35. | TUHO-R-A | 318.53 | 334.46 | 331.37 | 0.00% | 2.32% | 6 | 1,988 | 318.53 | 334.46 | 318.53 | 339.77 |
36. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.00% | 0.16% | 11 | 4,613 | 419.40 | 419.40 | 416.75 | 424.71 |
37. | JDOS-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 1 | 425 | 424.71 | 424.71 | | |
38. | HUPZ-R-A | 451.26 | 461.88 | 452.77 | -12.12% | -13.85% | 14 | 6,339 | 451.26 | 461.88 | 448.60 | 461.88 |
39. | LRH-R-A | 488.42 | 501.69 | 496.38 | -0.53% | -1.58% | 28 | 13,899 | 488.42 | 504.35 | 493.73 | 501.69 |
40. | CKML-R-A | 653.00 | 6.64 | 6.64 | -2.00% | -1.99% | 103 | 66,993 | 650.34 | 653.00 | 623.80 | 650.34 |
| | | | | | | | 883,959 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.