Filter
Country: Croatia Date: 02/09/2018 Volume: 1,273,942 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 247.46 | | -0.42% | | | | | | | |
2. | OPTE-R-A | 0.33 | 0.32 | 0.32 | -6.63% | -4.70% | 58,860 | 19,009 | 0.32 | 0.33 | | |
3. | BLJE-R-A | 0.35 | 0.36 | 0.37 | 2.28% | 6.82% | 38,849 | 14,515 | 0.35 | 0.39 | | |
4. | INGR-R-A | 0.53 | 0.55 | 0.55 | 3.25% | 2.99% | 18,488 | 10,136 | 0.53 | 0.55 | | |
5. | VPIK-R-A | 0.68 | 0.68 | 0.68 | 10.88% | 10.88% | 400 | 271 | 0.68 | 0.68 | | |
6. | JDRN-R-B | 0.74 | 2.21 | 2.23 | -0.89% | 0.18% | 11,331 | 8,400 | 0.74 | 0.75 | | |
7. | VLEN-R-B | 1.53 | 1.50 | 1.48 | -1.74% | -4.20% | 8,206 | 12,179 | 1.46 | 1.53 | | |
8. | PRFC-R-A | 2.03 | 2.03 | 2.03 | 0.00% | 0.00% | 1,000 | 2,031 | 2.03 | 2.03 | | |
9. | DDJH-R-A | 2.27 | 2.34 | 2.29 | 2.03% | 0.23% | 606 | 1,391 | 2.26 | 2.34 | | |
10. | DLKV-R-A | 2.40 | 2.50 | 2.43 | 2.44% | 0.94% | 4,281 | 10,403 | 2.38 | 2.50 | | |
11. | JDPL-R-A | 3.85 | 3.98 | 3.94 | 0.00% | -1.69% | 214 | 842 | 3.85 | 4.03 | | |
12. | RIVP-R-A | 5.60 | 5.56 | 5.60 | -1.64% | -0.68% | 71,402 | 399,995 | 5.53 | 5.63 | | |
13. | BETA-R-A | 5.71 | 5.71 | 5.71 | 6.96% | 6.96% | 10,500 | 59,924 | 5.71 | 5.71 | | |
14. | LKRI-R-A | 6.00 | 6.24 | 6.10 | 4.45% | 0.77% | 151 | 921 | 5.97 | 6.24 | | |
15. | TPNG-R-A | 6.90 | 6.90 | 6.90 | -8.77% | -8.77% | 400 | 2,761 | 6.90 | 6.90 | | |
16. | ZABA-R-A | 7.70 | 7.70 | 7.70 | -0.34% | -0.09% | 142 | 1,093 | 7.70 | 7.70 | | |
17. | GAMA-R-A | 9.95 | 9.95 | 9.95 | 1.35% | 1.35% | 40 | 398 | 9.95 | 9.95 | | |
18. | IPKK-R-A | 10.49 | 10.49 | 10.49 | 6.76% | 6.76% | 10 | 105 | 10.49 | 10.49 | | |
19. | PIKR-R-A | 11.68 | 11.68 | 11.68 | 0.00% | 0.00% | 30 | 350 | 11.68 | 11.68 | | |
20. | ULPL-R-A | 17.85 | 18.05 | 18.03 | 1.12% | -1.08% | 34 | 613 | 17.85 | 18.05 | | |
21. | HZLA-R-A | 21.24 | 21.24 | 21.24 | 4.57% | 4.57% | 55 | 1,168 | 21.24 | 21.24 | | |
22. | HT-R-A | 21.77 | 22.16 | 22.02 | 1.52% | 0.70% | 7,983 | 175,758 | 21.77 | 22.16 | | |
23. | THNK-R-A | 23.23 | 24.55 | 23.94 | 1.09% | 3.55% | 519 | 12,426 | 23.23 | 24.55 | | |
24. | ATLN-R-A | 23.89 | 23.89 | 23.89 | 5.26% | 5.26% | 16 | 382 | 23.89 | 23.89 | | |
25. | ADPL-R-A | 24.69 | 24.82 | 24.79 | 0.27% | -1.49% | 5,822 | 144,305 | 24.62 | 24.82 | | |
26. | ILRA-R-A | 24.82 | 24.82 | 24.82 | -1.06% | -1.06% | 15 | 372 | 24.82 | 24.82 | | |
27. | VIRO-R-A | 25.48 | 25.22 | 25.42 | -4.04% | -3.24% | 56 | 1,424 | 25.22 | 25.48 | | |
28. | LPLH-R-A | 26.28 | 26.28 | 26.28 | 1.54% | 1.54% | 81 | 2,129 | 26.28 | 26.28 | | |
29. | IGH-R-A | 26.68 | 27.87 | 27.03 | 0.48% | -2.95% | 131 | 3,542 | 26.68 | 27.87 | | |
30. | ZVZD-R-A | 28.80 | 28.80 | 28.80 | 0.00% | 0.00% | 85 | 2,448 | 28.80 | 28.80 | | |
31. | TNKC-R-A | 29.20 | 29.20 | 29.20 | 0.00% | 0.00% | 1 | 29 | 29.20 | 29.20 | | |
32. | PODR-R-A | 34.91 | 34.64 | 34.68 | -0.76% | -0.79% | 940 | 32,597 | 34.64 | 35.04 | | |
33. | SAPN-R-A | 34.77 | 34.77 | 34.77 | -2.24% | -2.24% | 115 | 3,999 | 34.77 | 34.77 | | |
34. | MAIS-R-A | 37.96 | 37.96 | 37.96 | 0.00% | 2.15% | 6 | 228 | 37.96 | 37.96 | | |
35. | HMST-R-A | 40.61 | 38.49 | 40.34 | -5.23% | -0.68% | 363 | 14,643 | 38.49 | 40.88 | | |
36. | HTCP-R-A | 45.92 | 45.92 | 45.92 | 0.00% | 0.00% | 25 | 1,148 | 45.92 | 45.92 | | |
37. | LEDO-R-A | 50.43 | 53.09 | 53.93 | -0.87% | 2.90% | 705 | 38,023 | 50.43 | 55.74 | | |
38. | ARNT-R-A | 58.00 | 58.66 | 58.00 | 0.45% | -0.69% | 603 | 34,975 | 58.00 | 58.66 | | |
39. | ADRS-P-A | 58.40 | 58.53 | 58.40 | 0.23% | 0.00% | 547 | 31,947 | 58.13 | 58.66 | | |
40. | KRAS-R-A | 58.40 | 58.40 | 58.40 | 0.46% | 0.22% | 30 | 1,752 | 58.40 | 58.40 | | |
41. | ADRS-R-A | 67.03 | 65.83 | 65.64 | -2.75% | -3.03% | 511 | 33,540 | 65.30 | 67.03 | | |
42. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 16 | 1,062 | 66.36 | 66.36 | | |
43. | ATPL-R-A | 83.35 | 84.94 | 83.49 | -1.23% | -3.01% | 101 | 8,432 | 82.55 | 86.00 | | |
44. | KOEI-R-A | 93.57 | 93.57 | 93.57 | -2.76% | -0.36% | 28 | 2,620 | 93.57 | 93.57 | | |
45. | SLRS-R-A | 108.17 | 108.17 | 108.17 | -0.61% | -0.61% | 9 | 974 | 108.17 | 108.17 | | |
46. | ATGR-R-A | 124.10 | 31.02 | 31.02 | -0.53% | -0.53% | 6 | 745 | 124.10 | 124.10 | | |
47. | JDGT-R-A | 140.69 | 140.69 | 140.69 | -3.64% | -3.64% | 10 | 1,407 | 140.69 | 140.69 | | |
48. | ERNT-R-A | 161.92 | 161.92 | 161.97 | -0.41% | -0.30% | 245 | 39,683 | 161.26 | 162.59 | | |
49. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.62% | 56 | 13,378 | 238.90 | 238.90 | | |
50. | INA-R-A | 403.48 | 398.17 | 402.38 | -1.32% | -0.71% | 34 | 13,681 | 398.17 | 403.48 | | |
51. | TUHO-R-A | 408.79 | 408.79 | 408.79 | 2.67% | 2.67% | 18 | 7,358 | 408.79 | 408.79 | | |
52. | ACI-R-A | 670.25 | 670.25 | 670.25 | 1.00% | 1.00% | 3 | 2,011 | 670.25 | 670.25 | | |
53. | JMNC-R-A | 676.89 | 676.89 | 701.39 | 0.00% | 5.69% | 26 | 18,236 | 676.89 | 743.25 | | |
54. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 96 | 82,182 | 856.06 | 856.06 | | |
| | | | | | | | 1,273,942 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.