Filter
Country: Croatia Date: 11/29/2019 Volume: 1,262,302 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ADRS-P-A | 66.10 | 66.23 | 66.31 | -0.20% | 0.31% | 1,262 | 83,679 | 66.10 | 66.36 | | |
2. | AUHR-R-A | 119.45 | 118.12 | 118.80 | -4.30% | -3.75% | 39 | 4,633 | 118.12 | 119.45 | | |
3. | DDJH-R-A | 0.70 | 0.70 | 0.70 | 1.53% | 3.73% | 2,325 | 1,628 | 0.70 | 0.70 | | |
4. | HT-R-A | 22.43 | 22.50 | 22.48 | 0.00% | 0.14% | 2,883 | 64,807 | 22.43 | 22.50 | | |
5. | JNAF-R-A | 607.87 | 607.87 | 607.87 | 1.78% | 1.78% | 3 | 1,824 | 607.87 | 607.87 | | |
6. | KRAS-R-A | 98.21 | 96.89 | 97.08 | -2.01% | -3.55% | 225 | 21,842 | 96.89 | 98.21 | | |
7. | OPTE-R-A | 0.91 | 0.92 | 0.93 | 0.00% | 1.60% | 148,869 | 137,917 | 0.91 | 0.94 | | |
8. | PTKM-R-A | 7.30 | 7.10 | 7.23 | 0.94% | 2.39% | 270 | 1,951 | 7.10 | 7.30 | | |
9. | SLPF-R-A | 2.39 | 2.39 | 2.39 | -0.55% | -0.55% | 700 | 1,672 | 2.39 | 2.39 | | |
10. | ULPL-R-A | 4.41 | 4.38 | 4.39 | -5.71% | -3.53% | 120 | 526 | 4.38 | 4.41 | | |
11. | ZB-R-A | 1.92 | 1.92 | 1.92 | 3.57% | 3.57% | 444 | 854 | 1.92 | 1.92 | | |
12. | CROBEX | | 264.86 | | 0.05% | | | | | | | |
13. | ARNT-R-A | 48.31 | 48.31 | 48.31 | 0.00% | 0.00% | 3,014 | 145,610 | 48.31 | 48.31 | | |
14. | BD62-R-A | 1.66 | 1.66 | 1.66 | 3.31% | 3.31% | 257 | 426 | 1.66 | 1.66 | | |
15. | DLKV-R-A | 0.70 | 0.71 | 0.71 | 2.68% | 2.30% | 3,572 | 2,524 | 0.70 | 0.71 | | |
16. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 8 | 3,334 | 416.75 | 416.75 | | |
17. | KODT-R-A | 197.76 | 199.08 | 197.98 | 0.67% | 0.11% | 6 | 1,188 | 197.76 | 199.08 | | |
18. | LRHC-R-A | 225.63 | 237.57 | 230.63 | 7.83% | 3.84% | 34 | 7,841 | 225.63 | 237.57 | | |
19. | PBZ-R-A | 106.18 | 105.51 | 106.13 | -0.62% | -0.05% | 173 | 18,360 | 105.51 | 106.18 | | |
20. | RIVP-R-A | 5.07 | 5.08 | 5.08 | 0.53% | -0.05% | 23,145 | 117,540 | 5.06 | 5.08 | | |
21. | SLRS-R-A | 73.00 | 73.00 | 73.00 | -4.35% | -4.35% | 2 | 146 | 73.00 | 73.00 | | |
22. | VART-R-1 | 2.52 | 2.52 | 2.52 | 0.00% | 0.00% | 83 | 209 | 2.52 | 2.52 | | |
23. | ACI-R-A | 915.79 | 915.79 | 915.79 | 0.00% | 0.00% | 1 | 916 | 915.79 | 915.79 | | |
24. | ATGR-R-A | 172.54 | 43.13 | 43.13 | -0.76% | -0.76% | 14 | 2,416 | 172.54 | 172.54 | | |
25. | CRAL-R-A | 4.62 | 4.62 | 4.62 | -8.42% | -8.42% | 20 | 92 | 4.62 | 4.62 | | |
26. | ERNT-R-A | 175.19 | 175.19 | 175.19 | -0.38% | -0.09% | 66 | 11,563 | 175.19 | 175.19 | | |
27. | HIMR-R-A | 106.84 | 109.50 | 106.42 | 0.00% | -2.81% | 39 | 4,150 | 106.18 | 109.50 | | |
28. | IPKK-R-A | 4.91 | 4.91 | 4.91 | -0.54% | -0.54% | 256 | 1,257 | 4.91 | 4.91 | | |
29. | KODT-P-A | 196.43 | 196.43 | 196.43 | 0.00% | 0.00% | 10 | 1,964 | 196.43 | 196.43 | | |
30. | LURA-R-A | 79.63 | 79.63 | 79.63 | 0.00% | 0.00% | 10 | 796 | 79.63 | 79.63 | | |
31. | PLAG-R-A | 226.96 | 226.96 | 226.96 | 0.00% | 0.16% | 45 | 10,213 | 226.96 | 226.96 | | |
32. | RIZO-R-A | 0.40 | 0.40 | 0.40 | 1.35% | 0.99% | 285 | 113 | 0.40 | 0.40 | | |
33. | TPNG-R-A | 6.24 | 6.18 | 6.20 | -4.11% | -1.25% | 660 | 4,095 | 6.18 | 6.24 | | |
34. | VLEN-R-B | 0.92 | 0.92 | 0.92 | 2.22% | 2.22% | 1,190 | 1,090 | 0.92 | 0.92 | | |
35. | ADPL-R-A | 24.82 | 24.55 | 24.56 | -0.54% | -0.02% | 7,206 | 176,993 | 24.55 | 24.82 | | |
36. | ATPL-R-A | 53.09 | 54.15 | 53.17 | 0.00% | -0.55% | 67 | 3,563 | 53.09 | 54.15 | | |
37. | CROS-R-A | 909.15 | 902.52 | 905.83 | -1.45% | -1.09% | 2 | 1,812 | 902.52 | 909.15 | | |
38. | FMPS-R-A | 1.96 | 1.96 | 1.96 | 5.72% | 5.72% | 1,000 | 1,964 | 1.96 | 1.96 | | |
39. | HPB-R-A | 76.32 | 76.98 | 76.81 | 3.57% | 3.26% | 40 | 3,073 | 76.32 | 76.98 | | |
40. | JDPL-R-A | 1.66 | 1.66 | 1.66 | 7.76% | 7.76% | 80 | 133 | 1.66 | 1.66 | | |
41. | KOEI-R-A | 83.62 | 84.94 | 84.94 | 0.00% | 1.07% | 2,746 | 233,235 | 83.62 | 84.94 | | |
42. | MAIS-R-A | 40.08 | 40.08 | 40.08 | 0.00% | 0.00% | 329 | 13,187 | 40.08 | 40.08 | | |
43. | PODR-R-A | 65.03 | 64.64 | 64.90 | 0.21% | 0.19% | 1,488 | 96,571 | 64.64 | 65.03 | | |
44. | SAPN-R-A | 41.94 | 42.21 | 42.18 | 0.63% | 2.26% | 45 | 1,898 | 41.94 | 42.21 | | |
45. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.67% | 0.67% | 103 | 41,011 | 398.17 | 398.17 | | |
46. | ZABA-R-A | 8.10 | 8.10 | 8.09 | 1.67% | 1.06% | 3,916 | 31,683 | 8.03 | 8.10 | | |
| | | | | | | | 1,262,302 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.