Filter
Country: Croatia Date: 04/19/2018 Volume: 1,032,058 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ATPL-R-A | 73.00 | 74.32 | 75.30 | 2.19% | 6.70% | 885 | 66,639 | 73.00 | 77.78 | | |
2. | ERNT-R-A | 152.63 | 151.97 | 152.39 | -0.87% | -0.29% | 44 | 6,705 | 151.30 | 152.63 | | |
3. | IPKK-R-A | 7.96 | 7.96 | 7.96 | -9.77% | -9.77% | 206 | 1,640 | 7.96 | 7.96 | | |
4. | KODT-R-A | 242.88 | 242.88 | 242.88 | -1.08% | -1.08% | 8 | 1,943 | 242.88 | 242.88 | | |
5. | TPNG-R-A | 6.90 | 6.90 | 6.90 | 0.00% | 0.00% | 20 | 138 | 6.90 | 6.90 | | |
6. | PCTS-R-A | 6.24 | 6.24 | 6.24 | -4.08% | -4.08% | 249 | 1,553 | 6.24 | 6.24 | | |
7. | HTPK-R-A | | 7.63 | 7.63 | -1.71% | -1.71% | 75,892 | 579,174 | 7.63 | 7.63 | | |
8. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 1 | 730 | 729.98 | 729.98 | | |
9. | VART-R-1 | 1.53 | 1.53 | 1.53 | 0.00% | 0.00% | 42 | 64 | 1.53 | 1.53 | | |
10. | PRFC-R-A | 1.61 | 1.61 | 1.61 | 0.83% | 0.83% | 502 | 806 | 1.61 | 1.61 | | |
11. | BETA-R-A | 4.80 | 5.02 | 4.86 | 1.61% | -0.68% | 205 | 996 | 4.75 | 5.02 | | |
12. | CROBEX | | 238.08 | | 0.30% | | | | | | | |
13. | IMZV-R-A | 7.17 | 7.17 | 7.17 | 0.93% | 0.93% | 4 | 29 | 7.17 | 7.17 | | |
14. | SLRS-R-A | 79.63 | 79.63 | 79.63 | -3.23% | -3.23% | 113 | 8,999 | 79.63 | 79.63 | | |
15. | GAMA-R-A | 7.57 | 7.57 | 7.57 | -0.87% | -0.87% | 153 | 1,157 | 7.57 | 7.57 | | |
16. | CROS-R-A | 703.43 | 703.43 | 703.43 | -3.64% | -3.64% | 10 | 7,034 | 703.43 | 703.43 | | |
17. | HT-R-A | 21.24 | 21.50 | 21.38 | 0.62% | 0.56% | 3,396 | 72,593 | 21.24 | 21.50 | | |
18. | JDRN-R-B | 0.75 | 2.24 | 2.24 | 0.00% | 0.00% | 3,348 | 2,497 | 0.75 | 0.75 | | |
19. | SNBA-R-A | 4.38 | 4.38 | 4.38 | 6.45% | 6.45% | 30 | 131 | 4.38 | 4.38 | | |
20. | SNHA-R-A | 8.10 | 8.10 | 8.10 | -3.17% | -3.17% | 265 | 2,145 | 8.10 | 8.10 | | |
21. | OPTE-R-A | 0.27 | 0.27 | 0.27 | -0.48% | -1.93% | 3,094 | 835 | 0.27 | 0.27 | 0.27 | 0.28 |
22. | INGR-R-A | 0.56 | 0.56 | 0.56 | 0.00% | 1.20% | 3,065 | 1,709 | 0.56 | 0.56 | 0.54 | 0.56 |
23. | VLEN-R-B | 1.17 | 1.17 | 1.17 | -4.33% | -0.68% | 1 | 1 | 1.17 | 1.17 | 1.17 | 1.25 |
24. | DLKV-R-A | 2.20 | 2.13 | 2.16 | -3.31% | 0.31% | 2,584 | 5,589 | 2.13 | 2.21 | 2.13 | 2.21 |
25. | JDPL-R-A | 3.88 | 4.06 | 3.95 | 4.79% | 2.30% | 754 | 2,977 | 3.88 | 4.06 | 3.93 | 4.06 |
26. | RIVP-R-A | 5.27 | 5.26 | 5.25 | -0.25% | -0.13% | 2,955 | 15,519 | 5.24 | 5.27 | 5.24 | 5.26 |
27. | ZABA-R-A | 7.43 | 7.70 | 7.62 | 3.57% | 1.97% | 1,506 | 11,479 | 7.43 | 7.70 | 7.41 | 7.70 |
28. | ULPL-R-A | 15.93 | 16.86 | 16.35 | 4.10% | 7.86% | 400 | 6,539 | 15.93 | 16.86 | 15.99 | 16.86 |
29. | THNK-R-A | 18.45 | 18.05 | 18.26 | -1.45% | 0.50% | 251 | 4,582 | 17.92 | 18.45 | 17.78 | 18.18 |
30. | VIRO-R-A | 19.24 | 19.24 | 19.24 | 7.41% | 6.82% | 16 | 308 | 19.24 | 19.24 | 18.71 | 19.91 |
31. | ATLN-R-A | 21.90 | 22.70 | 22.23 | 4.27% | 3.33% | 12 | 267 | 21.90 | 22.70 | 22.03 | 22.70 |
32. | ADPL-R-A | 24.16 | 24.22 | 24.15 | 0.55% | 0.53% | 739 | 17,847 | 23.82 | 24.22 | 23.96 | 24.22 |
33. | PODR-R-A | 34.77 | 35.17 | 35.05 | 1.53% | 1.25% | 1,250 | 43,807 | 34.77 | 35.17 | 34.91 | 35.17 |
34. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 88 | 3,504 | 39.82 | 39.82 | 39.29 | 39.82 |
35. | ARNT-R-A | 55.88 | 55.74 | 55.76 | -1.41% | -0.74% | 137 | 7,640 | 55.74 | 55.88 | 55.74 | 56.27 |
36. | ADRS-P-A | 56.01 | 56.01 | 56.01 | 0.00% | -0.40% | 1,957 | 109,613 | 56.01 | 56.14 | 55.88 | 56.41 |
37. | KRAS-R-A | 56.27 | 56.27 | 56.29 | -0.47% | -0.45% | 123 | 6,923 | 56.27 | 56.54 | 56.27 | 57.87 |
38. | ADRS-R-A | 65.30 | 65.30 | 65.30 | 0.00% | 0.19% | 45 | 2,938 | 65.30 | 65.30 | 65.30 | 66.36 |
39. | KOEI-R-A | 88.92 | 88.92 | 88.92 | 0.00% | 1.00% | 7 | 622 | 88.92 | 88.92 | 88.92 | 89.59 |
40. | AUHR-R-A | 92.91 | 92.91 | 92.91 | 0.00% | 0.00% | 3 | 279 | 92.91 | 92.91 | 92.91 | 94.90 |
41. | PBZ-R-A | 105.51 | 105.51 | 105.51 | 0.00% | 0.00% | 31 | 3,271 | 105.51 | 105.51 | 105.51 | 106.18 |
42. | ATGR-R-A | 126.09 | 31.19 | 31.49 | 0.00% | 1.00% | 115 | 14,484 | 124.76 | 126.09 | 124.76 | 126.75 |
43. | PLAG-R-A | 224.30 | 222.97 | 224.02 | -0.59% | -0.12% | 19 | 4,256 | 222.97 | 224.30 | 222.97 | 225.63 |
44. | TUHO-R-A | 392.86 | 390.21 | 391.53 | 3.52% | 3.28% | 10 | 3,915 | 390.21 | 392.86 | 379.59 | 390.21 |
45. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 11 | 4,759 | 432.68 | 432.68 | 432.68 | 440.64 |
46. | HUPZ-R-A | 488.42 | 488.42 | 488.42 | 0.00% | 0.82% | 7 | 3,419 | 488.42 | 488.42 | 480.46 | 488.42 |
| | | | | | | | 1,032,058 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.