Filter
Country: Croatia Date: 02/10/2021 Volume: 1,467,780 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ARNT-R-A | 43.00 | 43.80 | 43.35 | 0.61% | -0.43% | 4,019 | 174,215 | 42.74 | 43.80 | | |
2. | RIVP-R-A | 3.93 | 3.98 | 3.93 | 1.70% | -0.64% | 69,095 | 271,700 | 3.92 | 4.00 | | |
3. | INA-R-A | 371.62 | 371.62 | 371.62 | 0.72% | 0.72% | 57 | 21,183 | 371.62 | 371.62 | | |
4. | LKRI-R-A | 4.01 | 4.06 | 4.02 | -2.55% | -1.14% | 431 | 1,732 | 3.98 | 4.06 | | |
5. | VART-R-1 | 1.04 | 1.01 | 1.00 | -12.64% | -9.68% | 27,629 | 27,735 | 1.00 | 1.05 | | |
6. | ADRS-P-A | 54.42 | 54.28 | 54.19 | -1.21% | -0.96% | 1,104 | 59,831 | 54.02 | 54.42 | | |
7. | CRAL-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 412 | 875 | 2.12 | 2.12 | | |
8. | INGR-R-A | 1.41 | 1.65 | 1.55 | 16.98% | 8.17% | 109,406 | 169,105 | 1.41 | 1.65 | | |
9. | KOKA-R-A | 55.74 | 55.74 | 55.74 | -6.67% | -6.67% | 10 | 557 | 55.74 | 55.74 | | |
10. | MAIS-R-A | 39.02 | 39.82 | 39.71 | 2.04% | 1.78% | 1,552 | 61,636 | 39.02 | 39.82 | | |
11. | SNBA-R-A | 5.71 | 5.73 | 5.84 | -8.09% | -6.38% | 673 | 3,930 | 5.71 | 5.97 | | |
12. | VIS-R-A | 1.09 | 1.09 | 1.09 | 3.80% | 3.80% | 150 | 163 | 1.09 | 1.09 | | |
13. | ADPL-R-A | 24.29 | 24.16 | 24.19 | 0.83% | 0.41% | 862 | 20,853 | 24.09 | 24.29 | | |
14. | PODR-R-A | 65.43 | 65.70 | 65.43 | 0.61% | 0.32% | 509 | 33,303 | 65.03 | 65.70 | | |
15. | IGH-R-A | 18.85 | 18.85 | 19.08 | -2.07% | 1.53% | 624 | 11,908 | 18.85 | 19.51 | | |
16. | LKPC-R-A | 49.90 | 49.11 | 49.30 | -3.65% | -3.26% | 159 | 7,839 | 49.11 | 49.90 | | |
17. | TPNG-R-A | 5.55 | 5.44 | 5.43 | -1.91% | -1.99% | 11,793 | 64,028 | 5.36 | 5.55 | | |
18. | ADRS-R-A | 60.26 | 59.99 | 60.23 | -0.88% | 0.02% | 256 | 15,420 | 59.99 | 60.26 | | |
19. | CKML-R-A | 982.15 | 10.02 | 10.02 | -1.33% | -1.33% | 5 | 4,911 | 982.15 | 982.15 | | |
20. | FMPS-R-A | 1.25 | 1.23 | 1.25 | 8.19% | 10.52% | 120 | 150 | 1.23 | 1.25 | | |
21. | KODT-R-A | 184.48 | 184.48 | 184.48 | -1.42% | -1.42% | 8 | 1,476 | 184.48 | 184.48 | | |
22. | LRHC-R-A | 185.81 | 185.81 | 185.81 | -4.11% | -4.11% | 61 | 11,335 | 185.81 | 185.81 | | |
23. | SLRS-R-A | 63.71 | 63.71 | 63.71 | -3.23% | -3.23% | 35 | 2,230 | 63.71 | 63.71 | | |
24. | VIRO-R-A | 3.24 | 3.24 | 3.24 | 2.52% | 5.08% | 80 | 259 | 3.24 | 3.24 | | |
25. | ZTNJ-R-A | 10.62 | 10.62 | 10.62 | 0.00% | 0.00% | 7 | 74 | 10.62 | 10.62 | | |
26. | ATGR-R-A | 173.87 | 43.80 | 43.42 | 1.54% | 0.57% | 220 | 38,208 | 172.54 | 175.19 | | |
27. | CROS-P-A | 849.43 | 849.43 | 849.43 | -0.78% | -0.78% | 1 | 849 | 849.43 | 849.43 | | |
28. | JDRN-R-B | 1.83 | 1.83 | 1.83 | 0.00% | 0.00% | 290 | 531 | 1.83 | 1.83 | | |
29. | OPTE-R-A | 0.80 | 0.83 | 0.82 | 4.01% | 3.51% | 89,330 | 73,491 | 0.80 | 0.83 | | |
30. | ZB-R-A | 1.73 | 1.73 | 1.73 | -18.75% | -18.24% | 1,990 | 3,434 | 1.73 | 1.73 | | |
31. | ATPL-R-A | 23.69 | 23.69 | 23.30 | 1.13% | -1.27% | 1,564 | 36,434 | 23.09 | 23.76 | | |
32. | DDJH-R-A | 0.59 | 0.58 | 0.58 | -3.08% | 0.24% | 5,411 | 3,156 | 0.58 | 0.59 | | |
33. | JDOS-R-A | 520.27 | 520.27 | 520.27 | 0.00% | 0.00% | 2 | 1,041 | 520.27 | 520.27 | | |
34. | KRAS-R-A | 89.72 | 91.58 | 91.08 | 1.77% | 0.97% | 54 | 4,918 | 89.72 | 91.58 | | |
35. | PBZ-R-A | 106.84 | 106.84 | 106.84 | 0.63% | 0.63% | 10 | 1,068 | 106.84 | 106.84 | | |
36. | THNK-R-A | 23.49 | 22.30 | 23.32 | -1.18% | 3.37% | 71 | 1,656 | 22.30 | 23.49 | | |
37. | VLEN-R-B | 1.71 | 1.86 | 1.79 | 10.23% | 4.00% | 18,570 | 33,310 | 1.71 | 1.88 | | |
38. | HT-R-A | 24.29 | 24.16 | 24.20 | -0.55% | -0.26% | 2,342 | 56,667 | 24.16 | 24.29 | | |
39. | DLKV-R-A | 0.95 | 1.05 | 1.00 | 11.90% | 5.77% | 155,599 | 155,069 | 0.95 | 1.05 | | |
40. | HPB-R-A | 62.65 | 62.38 | 62.59 | -0.84% | -0.83% | 189 | 11,830 | 62.38 | 62.65 | | |
41. | KOEI-R-A | 82.95 | 82.95 | 82.95 | 0.00% | 0.00% | 50 | 4,148 | 82.95 | 82.95 | | |
42. | PTKM-R-A | 8.57 | 8.36 | 8.37 | -3.08% | -3.06% | 1,908 | 15,968 | 8.31 | 8.57 | | |
43. | AUHR-R-A | 100.21 | 99.54 | 99.62 | -0.66% | -0.58% | 84 | 8,368 | 99.54 | 100.21 | | |
44. | ERNT-R-A | 200.41 | 203.07 | 201.46 | 0.66% | -0.12% | 149 | 30,018 | 200.41 | 203.07 | | |
45. | JDPL-R-A | 1.62 | 1.62 | 1.62 | -2.40% | -1.85% | 111 | 180 | 1.62 | 1.62 | | |
46. | LPLH-R-A | 16.06 | 16.72 | 16.49 | 4.13% | 0.06% | 565 | 9,316 | 16.06 | 16.72 | | |
47. | SAPN-R-A | 59.73 | 59.19 | 59.39 | -1.33% | -1.65% | 61 | 3,623 | 59.19 | 59.73 | | |
48. | ULPL-R-A | 4.35 | 4.38 | 4.37 | 0.61% | 0.28% | 54 | 236 | 4.35 | 4.38 | | |
49. | ZABA-R-A | 7.22 | 7.22 | 7.21 | 0.00% | -0.97% | 1,084 | 7,813 | 7.19 | 7.22 | | |
| | | | | | | | 1,467,780 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.