Filter
Country: Croatia Date: 04/03/2020 Volume: 2,201,729 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ADRS-P-A | 47.78 | 48.84 | 48.42 | 2.22% | 1.41% | 6,779 | 328,252 | 47.78 | 48.84 | | |
2. | DDJH-R-A | 0.33 | 0.33 | 0.33 | -1.97% | -3.49% | 16,707 | 5,547 | 0.33 | 0.35 | | |
3. | INGR-R-A | 0.38 | 0.38 | 0.38 | 2.14% | 3.63% | 61 | 23 | 0.38 | 0.38 | | |
4. | KODT-R-A | 136.70 | 142.01 | 137.10 | 7.00% | 3.14% | 54 | 7,403 | 136.70 | 142.01 | | |
5. | LKPC-R-A | 45.13 | 45.13 | 45.13 | -2.86% | -1.45% | 20 | 903 | 45.13 | 45.13 | | |
6. | LURA-R-A | 74.32 | 74.32 | 74.32 | 0.00% | 0.00% | 50 | 3,716 | 74.32 | 74.32 | | |
7. | PODR-R-A | 49.77 | 50.97 | 50.14 | 1.32% | -0.37% | 494 | 24,768 | 49.77 | 50.97 | | |
8. | SLPF-R-A | 2.54 | 2.73 | 2.67 | 3.00% | 0.75% | 1,663 | 4,435 | 2.54 | 2.73 | | |
9. | ULPL-R-A | 2.65 | 2.92 | 2.80 | -1.79% | -5.67% | 46 | 129 | 2.65 | 2.92 | | |
10. | BCIN-R-A | 15.13 | 15.93 | 15.59 | 12.15% | 9.80% | 43 | 671 | 15.13 | 15.93 | | |
11. | CROBEX | | 199.75 | | 0.91% | | | | | | | |
12. | ARNT-R-A | 30.53 | 30.00 | 30.68 | 0.89% | 2.11% | 3,918 | 120,200 | 30.00 | 31.32 | | |
13. | DLKV-R-A | 0.46 | 0.48 | 0.47 | 2.28% | -2.49% | 50,793 | 23,665 | 0.46 | 0.49 | | |
14. | HPB-R-A | 61.05 | 58.66 | 59.46 | -5.15% | -2.82% | 15 | 892 | 58.66 | 61.05 | | |
15. | JDGT-R-A | 142.01 | 143.34 | 142.65 | 4.85% | 3.65% | 115 | 16,405 | 142.01 | 143.34 | | |
16. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | -0.73% | 57 | 7,565 | 132.72 | 132.72 | | |
17. | LKRI-R-A | 3.72 | 3.96 | 3.81 | 13.74% | 9.43% | 440 | 1,674 | 3.72 | 3.96 | | |
18. | MAIS-R-A | 30.53 | 30.53 | 30.53 | 0.00% | 0.60% | 2,153 | 65,734 | 30.53 | 31.06 | | |
19. | PTKM-R-A | 8.10 | 8.07 | 7.86 | 4.83% | -0.82% | 500 | 3,930 | 7.70 | 8.10 | | |
20. | SLRS-R-A | 56.27 | 56.27 | 56.27 | 0.95% | 0.95% | 40 | 2,251 | 56.27 | 56.27 | | |
21. | VART-R-1 | 1.39 | 1.39 | 1.39 | 6.06% | 4.59% | 100 | 139 | 1.39 | 1.39 | | |
22. | ADPL-R-A | 16.46 | 16.99 | 17.09 | 4.92% | 7.13% | 16,737 | 286,044 | 16.46 | 17.52 | | |
23. | ATGR-R-A | 147.32 | 36.50 | 36.65 | -0.90% | -1.06% | 477 | 69,937 | 144.67 | 148.65 | | |
24. | ERNT-R-A | 148.65 | 147.32 | 148.38 | -0.89% | -0.88% | 1,046 | 155,210 | 147.32 | 149.98 | | |
25. | HT-R-A | 21.37 | 21.30 | 21.27 | 0.31% | -0.68% | 9,103 | 193,648 | 21.24 | 21.43 | | |
26. | JDPL-R-A | 1.02 | 1.06 | 1.05 | 6.67% | 5.61% | 352 | 370 | 1.02 | 1.06 | | |
27. | KOEI-R-A | 60.26 | 58.66 | 59.35 | -0.45% | -0.36% | 499 | 29,614 | 58.66 | 60.79 | | |
28. | LPLH-R-A | 11.15 | 11.15 | 11.15 | 4.35% | 4.35% | 65 | 725 | 11.15 | 11.15 | | |
29. | OPTE-R-A | 0.80 | 0.81 | 0.80 | 2.34% | 1.68% | 244,255 | 196,585 | 0.78 | 0.81 | | |
30. | RIVP-R-A | 3.24 | 3.34 | 3.32 | 4.56% | 2.21% | 103,758 | 344,453 | 3.24 | 3.38 | | |
31. | SUKC-R-A | 14.20 | 14.20 | 14.20 | 4.90% | 4.05% | 167 | 2,372 | 14.20 | 14.20 | | |
32. | VIRO-R-A | 7.90 | 8.56 | 8.39 | 8.40% | 7.10% | 3,043 | 25,541 | 7.83 | 8.56 | | |
33. | ADRS-R-A | 58.13 | 57.34 | 57.90 | -1.37% | -0.40% | 17 | 984 | 57.34 | 58.13 | | |
34. | ATPL-R-A | 20.97 | 21.77 | 21.42 | 5.81% | 2.47% | 5,838 | 125,066 | 20.97 | 22.16 | | |
35. | IGH-R-A | 9.95 | 9.95 | 9.95 | -6.25% | -6.25% | 11 | 109 | 9.95 | 9.95 | | |
36. | JNAF-R-A | 507.00 | 507.00 | 507.00 | 3.24% | 3.24% | 8 | 4,056 | 507.00 | 507.00 | | |
37. | KRAS-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 38 | 2,673 | 70.34 | 70.34 | | |
38. | LRHC-R-A | 165.90 | 168.56 | 166.20 | 0.00% | -1.40% | 9 | 1,496 | 165.90 | 168.56 | | |
39. | PBZ-R-A | 108.83 | 108.83 | 108.83 | -1.20% | -1.20% | 50 | 5,442 | 108.83 | 108.83 | | |
40. | SAPN-R-A | 31.85 | 35.57 | 34.27 | 13.56% | 7.10% | 551 | 18,880 | 31.85 | 35.57 | | |
41. | TPNG-R-A | 5.39 | 5.57 | 5.40 | 1.94% | -3.55% | 750 | 4,049 | 5.31 | 5.57 | | |
42. | ZABA-R-A | 6.48 | 6.50 | 6.48 | 1.03% | 0.31% | 17,925 | 116,174 | 6.45 | 6.50 | | |
| | | | | | | | 2,201,729 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.