Filter
Country: Croatia Date: 07/30/2018 Volume: 853,459 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 243.70 | | 0.14% | | | | | | | |
2. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 1 | 2,124 | 2,123.56 | 2,123.56 | | |
3. | LRHC-R-A | 253.50 | 253.50 | 253.50 | -4.50% | -4.50% | 2 | 507 | 253.50 | 253.50 | | |
4. | SAPN-R-A | 29.73 | 29.73 | 29.73 | 1.82% | 1.82% | 3 | 89 | 29.73 | 29.73 | | |
5. | HPB-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 4 | 281 | 70.34 | 70.34 | | |
6. | KODT-P-A | 289.34 | 289.34 | 289.34 | 0.00% | 1.87% | 4 | 1,157 | 289.34 | 289.34 | 265.45 | 289.34 |
7. | INA-R-A | 427.37 | 427.37 | 427.37 | 0.62% | 0.62% | 5 | 2,137 | 427.37 | 427.37 | 427.37 | 437.99 |
8. | TUHO-R-A | 387.55 | 387.55 | 387.55 | -0.68% | -0.68% | 10 | 3,876 | 387.55 | 387.55 | 387.55 | 392.86 |
9. | PBZ-R-A | 99.54 | 98.21 | 99.42 | 0.00% | 1.23% | 11 | 1,094 | 98.21 | 99.54 | 98.21 | 102.86 |
10. | SPNV-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 24 | 1,752 | 73.00 | 73.00 | | |
11. | HZLA-R-A | 17.25 | 17.25 | 17.25 | -2.26% | -2.26% | 25 | 431 | 17.25 | 17.25 | | |
12. | KRAS-R-A | 54.15 | 54.42 | 54.38 | 0.49% | 3.34% | 35 | 1,903 | 54.15 | 54.42 | 54.15 | 54.95 |
13. | LKPC-R-A | 53.09 | 54.42 | 53.12 | 2.50% | -0.01% | 41 | 2,178 | 53.09 | 54.42 | 53.09 | 54.42 |
14. | KOEI-R-A | 89.59 | 89.59 | 89.59 | 0.75% | 0.75% | 45 | 4,031 | 89.59 | 89.59 | 88.92 | 89.59 |
15. | HIMR-R-A | 107.51 | 107.51 | 107.51 | -0.61% | -0.61% | 52 | 5,590 | 107.51 | 107.51 | | |
16. | ERNT-R-A | 144.67 | 140.02 | 141.17 | -3.65% | -2.29% | 55 | 7,764 | 140.02 | 144.67 | 140.02 | 144.67 |
17. | ARNT-R-A | 54.95 | 55.35 | 55.21 | 1.21% | 0.97% | 73 | 4,031 | 54.95 | 55.35 | 54.68 | 55.35 |
18. | SNHA-R-A | 8.43 | 8.43 | 8.43 | 0.79% | 0.79% | 90 | 759 | 8.43 | 8.43 | | |
19. | PCTS-R-A | 5.87 | 5.87 | 5.87 | 0.00% | 0.00% | 104 | 610 | 5.87 | 5.87 | | |
20. | ATPL-R-A | 55.61 | 54.15 | 53.99 | -5.12% | -5.86% | 112 | 6,047 | 53.22 | 55.61 | | |
21. | MAIS-R-A | 39.82 | 40.08 | 39.82 | 0.67% | 0.01% | 197 | 7,845 | 39.82 | 40.08 | 39.82 | 40.08 |
22. | ADRS-R-A | 65.57 | 66.10 | 66.06 | 0.40% | 0.35% | 215 | 14,203 | 65.57 | 66.10 | 65.83 | 66.36 |
23. | IGH-R-A | 21.24 | 20.51 | 20.20 | -9.12% | -10.45% | 226 | 4,565 | 20.04 | 21.24 | 20.44 | 21.77 |
24. | PODR-R-A | 44.33 | 44.46 | 44.34 | 0.30% | 0.33% | 293 | 12,993 | 44.33 | 44.46 | | |
25. | RIZO-R-A | 4.06 | 4.06 | 4.06 | -23.12% | -23.12% | 301 | 1,222 | 4.06 | 4.06 | | |
26. | LKRI-R-A | 6.16 | 6.11 | 6.13 | 0.00% | 0.37% | 350 | 2,145 | 6.11 | 6.16 | 6.11 | 6.16 |
27. | KTJV-R-A | 4.11 | 4.11 | 4.11 | -10.40% | -10.40% | 396 | 1,629 | 4.11 | 4.11 | | |
28. | BETA-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.02% | 584 | 3,100 | 5.31 | 5.31 | | |
29. | ADPL-R-A | 26.54 | 26.41 | 26.51 | -0.25% | 0.43% | 681 | 18,056 | 26.41 | 26.54 | | |
30. | VLEN-R-B | 1.23 | 1.24 | 1.24 | 0.54% | -0.32% | 700 | 865 | 1.23 | 1.24 | 1.23 | 1.24 |
31. | THNK-R-A | 15.26 | 13.14 | 14.06 | -20.16% | -10.42% | 782 | 10,996 | 13.14 | 15.26 | | |
32. | VIRO-R-A | 15.93 | 15.66 | 15.28 | -1.67% | -3.27% | 810 | 12,380 | 14.47 | 16.59 | 14.87 | 15.66 |
33. | ADRS-P-A | 58.00 | 58.40 | 58.17 | 0.92% | 0.74% | 916 | 53,281 | 57.87 | 58.40 | 58.00 | 58.27 |
34. | HPDG-R-A | 1.87 | 1.87 | 1.87 | 0.72% | 0.72% | 1,370 | 2,564 | 1.87 | 1.87 | | |
35. | ATGR-R-A | 129.40 | 33.18 | 33.01 | 2.04% | 1.16% | 1,514 | 199,915 | 129.40 | 132.72 | 132.06 | 134.05 |
36. | JDRN-R-B | 0.71 | 2.12 | 2.12 | -3.27% | -1.85% | 2,224 | 1,573 | 0.71 | 0.71 | | |
37. | GAMA-R-A | 7.43 | 7.43 | 7.43 | 1.82% | 1.82% | 3,330 | 24,750 | 7.43 | 7.43 | | |
38. | DDJH-R-A | 1.98 | 2.19 | 2.16 | 8.20% | 9.11% | 4,021 | 8,696 | 1.98 | 2.23 | 2.02 | 2.23 |
39. | ZABA-R-A | 8.36 | 8.10 | 8.29 | -3.17% | -0.89% | 4,501 | 37,296 | 8.10 | 8.36 | 8.10 | 8.28 |
40. | DLKV-R-A | 1.59 | 1.57 | 1.59 | -1.67% | -2.36% | 7,014 | 11,158 | 1.57 | 1.65 | 1.53 | 1.64 |
41. | HT-R-A | 20.57 | 20.90 | 20.82 | 0.96% | 0.20% | 10,595 | 220,638 | 20.57 | 20.97 | 20.84 | 20.97 |
42. | RIVP-R-A | 5.34 | 5.42 | 5.40 | 1.49% | 0.89% | 21,340 | 115,218 | 5.32 | 5.48 | 5.42 | 5.45 |
43. | OPTE-R-A | 0.24 | 0.24 | 0.24 | 0.00% | 0.55% | 28,122 | 6,733 | 0.24 | 0.24 | 0.23 | 0.24 |
44. | INGR-R-A | 0.58 | 0.52 | 0.54 | -11.23% | -6.17% | 64,896 | 35,278 | 0.50 | 0.58 | | |
| | | | | | | | 853,459 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.