 Filter
Country: Croatia Date: 10/24/2019 Volume: 1,000,716 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
| 1. | CROBEX | | 268.22 | | 0.18% | | | | | | | |
| 2. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 2 | 833 | 416.75 | 416.75 | 416.75 | 419.40 |
| 3. | JDOS-R-A | 544.16 | 544.16 | 544.16 | 1.99% | 1.99% | 2 | 1,088 | 544.16 | 544.16 | | |
| 4. | SLRS-R-A | 71.67 | 71.67 | 71.67 | -4.42% | -4.42% | 2 | 143 | 71.67 | 71.67 | | |
| 5. | ARNT-R-A | 49.37 | 49.37 | 49.37 | 0.00% | 0.34% | 3 | 148 | 49.37 | 49.37 | 49.11 | 49.37 |
| 6. | ADRS-R-A | 76.98 | 76.98 | 76.98 | 0.00% | 0.00% | 3 | 231 | 76.98 | 76.98 | 76.32 | 76.98 |
| 7. | PLAG-R-A | 220.32 | 220.32 | 220.32 | 0.61% | 0.61% | 6 | 1,322 | 220.32 | 220.32 | 218.99 | 220.32 |
| 8. | BCIN-R-A | 19.91 | 19.91 | 19.91 | 9.49% | 9.49% | 7 | 139 | 19.91 | 19.91 | | |
| 9. | KODT-P-A | 196.43 | 196.43 | 196.43 | 0.00% | 0.82% | 9 | 1,768 | 196.43 | 196.43 | 193.78 | 197.76 |
| 10. | AUHR-R-A | 119.45 | 119.45 | 119.45 | -1.64% | -1.64% | 9 | 1,075 | 119.45 | 119.45 | 114.14 | 121.44 |
| 11. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.00% | 11 | 10,147 | 922.42 | 922.42 | 875.97 | 922.42 |
| 12. | PBZ-R-A | 105.51 | 110.82 | 110.51 | 5.03% | 4.74% | 17 | 1,879 | 105.51 | 110.82 | 105.51 | 110.16 |
| 13. | IGH-R-A | 18.45 | 18.18 | 18.33 | -1.44% | -0.64% | 18 | 330 | 18.18 | 18.45 | 17.39 | 18.45 |
| 14. | LRHC-R-A | 229.61 | 230.94 | 228.98 | 0.58% | 2.69% | 19 | 4,351 | 225.63 | 230.94 | | |
| 15. | IPKK-R-A | 5.04 | 5.04 | 5.04 | -5.00% | -5.00% | 20 | 101 | 5.04 | 5.04 | | |
| 16. | JDGT-R-A | 179.18 | 184.48 | 180.06 | -0.71% | 0.77% | 21 | 3,781 | 177.85 | 184.48 | 177.85 | 184.48 |
| 17. | ATGR-R-A | 177.85 | 45.79 | 45.62 | -0.72% | -0.93% | 23 | 4,197 | 177.85 | 183.16 | 177.85 | 184.48 |
| 18. | KOTR-P-A | 79.63 | 79.63 | 79.63 | 5.26% | 5.26% | 29 | 2,309 | 79.63 | 79.63 | | |
| 19. | LKRI-R-A | 5.36 | 5.36 | 5.36 | -1.94% | -1.49% | 35 | 188 | 5.36 | 5.36 | 5.34 | 5.47 |
| 20. | ERNT-R-A | 163.25 | 163.91 | 163.50 | 1.65% | 1.52% | 35 | 5,722 | 163.25 | 163.91 | 161.26 | 163.91 |
| 21. | KODT-R-A | 199.08 | 199.08 | 199.08 | 1.35% | 1.35% | 48 | 9,556 | 199.08 | 199.08 | 192.45 | 199.08 |
| 22. | PUNT-R-A | 0.11 | 0.11 | 0.11 | -15.78% | -15.78% | 50 | 5 | 0.11 | 0.11 | | |
| 23. | ILRA-R-A | 25.08 | 25.08 | 25.08 | -5.50% | -5.50% | 50 | 1,254 | 25.08 | 25.08 | 24.95 | 27.87 |
| 24. | LRH-R-A | 623.80 | 623.80 | 623.80 | 0.00% | 0.00% | 57 | 35,556 | 623.80 | 623.80 | 623.80 | 626.45 |
| 25. | JDPL-R-A | 2.06 | 2.06 | 2.06 | 6.16% | 6.16% | 70 | 144 | 2.06 | 2.06 | 1.94 | 2.06 |
| 26. | ADRS-P-A | 67.42 | 67.42 | 67.31 | 0.00% | 0.29% | 171 | 11,510 | 66.89 | 67.42 | 66.89 | 67.42 |
| 27. | TKPR-R-A | 66.36 | 66.36 | 66.36 | 6.38% | 6.38% | 226 | 14,998 | 66.36 | 66.36 | | |
| 28. | HHLD-R-A | 0.57 | 0.57 | 0.57 | 2.39% | 0.00% | 300 | 171 | 0.57 | 0.57 | 0.56 | 0.62 |
| 29. | HZLA-R-A | 15.93 | 15.93 | 15.93 | 0.00% | 0.00% | 300 | 4,778 | 15.93 | 15.93 | | |
| 30. | MAIS-R-A | 42.47 | 43.27 | 42.53 | 1.87% | 0.22% | 314 | 13,356 | 42.47 | 43.27 | 42.47 | 43.27 |
| 31. | VART-R-1 | 2.52 | 2.52 | 2.52 | 4.39% | 4.39% | 365 | 920 | 2.52 | 2.52 | 2.42 | 2.59 |
| 32. | JDTC-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 417 | 775 | 1.86 | 1.86 | | |
| 33. | BD62-R-A | 1.81 | 1.81 | 1.81 | 0.74% | 0.74% | 500 | 903 | 1.81 | 1.81 | | |
| 34. | VIRO-R-A | 12.81 | 12.48 | 12.62 | -6.93% | -5.87% | 557 | 7,028 | 12.48 | 12.81 | 12.34 | 12.74 |
| 35. | ATLN-R-A | 24.82 | 23.62 | 24.43 | -5.32% | -1.85% | 565 | 13,803 | 23.62 | 24.82 | 23.62 | 24.82 |
| 36. | HPB-R-A | 76.32 | 76.98 | 76.86 | 3.57% | 2.75% | 751 | 57,720 | 76.32 | 76.98 | 75.65 | 76.98 |
| 37. | ATPL-R-A | 60.79 | 64.50 | 63.51 | 6.11% | 4.80% | 859 | 54,552 | 60.79 | 65.03 | 64.11 | 64.64 |
| 38. | ADPL-R-A | 24.55 | 24.42 | 24.48 | -0.54% | -0.08% | 868 | 21,248 | 24.29 | 24.55 | | |
| 39. | KABA-R-A | 1.18 | 1.18 | 1.18 | -8.72% | -8.72% | 1,200 | 1,417 | 1.18 | 1.18 | | |
| 40. | SAPN-R-A | 43.53 | 44.33 | 44.13 | 5.03% | 2.91% | 1,205 | 53,181 | 43.27 | 44.86 | 43.27 | 44.59 |
| 41. | PODR-R-A | 64.11 | 63.71 | 64.06 | -1.84% | -0.56% | 1,421 | 91,034 | 63.71 | 64.77 | 63.31 | 63.84 |
| 42. | ZABA-R-A | 8.03 | 8.03 | 8.01 | 0.00% | 0.58% | 1,555 | 12,460 | 7.96 | 8.03 | 7.96 | 8.03 |
| 43. | TPNG-R-A | 5.49 | 5.47 | 5.49 | 0.98% | 1.52% | 1,748 | 9,595 | 5.47 | 5.68 | | |
| 44. | JDRN-R-B | 1.95 | 2.08 | 2.02 | 7.19% | 4.45% | 1,764 | 3,571 | 1.95 | 2.08 | | |
| 45. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 2,317 | 322,895 | 139.36 | 139.36 | 139.36 | 140.69 |
| 46. | PTKM-R-A | 7.63 | 7.96 | 7.72 | 8.11% | 3.80% | 2,620 | 20,237 | 7.57 | 7.96 | | |
| 47. | ZB-R-A | 2.12 | 2.19 | 2.18 | 0.61% | 0.00% | 2,840 | 6,183 | 2.12 | 2.19 | | |
| 48. | VLEN-R-B | 1.03 | 1.10 | 1.05 | 5.10% | 0.38% | 4,148 | 4,335 | 1.03 | 1.10 | 1.00 | 1.10 |
| 49. | HT-R-A | 22.63 | 22.63 | 22.60 | 0.00% | -0.27% | 5,650 | 127,712 | 22.50 | 22.63 | 22.56 | 22.63 |
| 50. | RIVP-R-A | 5.04 | 5.04 | 5.03 | 0.00% | -0.11% | 6,445 | 32,424 | 5.02 | 5.07 | | |
| 51. | OPTE-R-A | 0.88 | 0.90 | 0.89 | 1.50% | 0.29% | 6,833 | 6,080 | 0.88 | 0.90 | 0.89 | 0.90 |
| 52. | ULJN-R-A | 0.11 | 0.13 | 0.12 | 10.30% | 8.05% | 8,972 | 1,117 | 0.11 | 0.13 | 0.09 | 0.13 |
| 53. | INGR-R-A | 0.52 | 0.53 | 0.50 | 1.55% | -3.07% | 9,953 | 4,990 | 0.49 | 0.53 | 0.50 | 0.53 |
| 54. | DDJH-R-A | 0.64 | 0.64 | 0.62 | -1.01% | -1.28% | 24,970 | 15,453 | 0.61 | 0.65 | 0.62 | 0.64 |
| | | | | | | | | 1,000,716 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.